Dados Históricos Wendel (PK) - WNDLF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	95.634	95.634	95.634	15	95.634	CS
12	-1.226	-1.26574437332	96.86	98.34	95.14	106	97.97179973	CS
26	-0.141	-0.147220046985	95.775	100.532	94.04	73	98.27550795	CS
52	4.834	5.32378854626	90.8	104	89.96	116	98.71413407	CS
156	-11.616	-10.8307692308	107.25	111.25	71.65	197	87.72098757	CS
260	-37.956	-28.4123063104	133.59	148	71.65	189	96.39556321	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737584760	95.634	0	0.00	95.634	95.634	95.634	0
1737498360	95.634	0	0.00	95.634	95.634	95.634	0
1737152760	95.634	0	0.00	95.634	95.634	95.634	0
1737066360	95.634	0	0.00	95.634	95.634	95.634	0
1736979960	95.634	0	0.00	95.634	95.634	95.634	0
1736893560	95.634	0	0.00	95.634	95.634	95.634	0
1736807160	95.634	0	0.00	95.634	95.634	95.634	0
1736547960	95.634	0	0.00	95.634	95.634	95.634	0
1736375160	95.634	0	0.00	95.634	95.634	95.634	0
1736288760	95.634	0	0.00	95.634	95.634	95.634	0
1736202360	95.634	0	0.00	95.634	95.634	95.634	0
1735943160	95.634	0	0.00	95.634	95.634	95.634	0
1735856760	95.634	0	0.00	95.634	95.634	95.634	0
1735683960	95.634	-1.76	-1.80	95.634	95.634	95.634	15
1735596600	97.39	0	0.00	97.39	97.39	97.39	0
1735337400	97.39	0	0.00	97.39	97.39	97.39	0
1735251000	97.39	0	0.00	97.39	97.39	97.39	0
1735078200	97.39	-0.95	-0.97	95.14	97.39	95.14	200
1734992700	98.34	0	0.00	98.34	98.34	98.34	0
1734733500	98.34	0	0.00	98.34	98.34	98.34	0
1734647100	98.34	0	0.00	98.34	98.34	98.34	0
1734560700	98.34	0	0.00	98.34	98.34	98.34	0
1734474300	98.34	0	0.00	98.34	98.34	98.34	0
1734387900	98.34	0	0.00	98.34	98.34	98.34	0
1734128700	98.34	0	0.00	98.34	98.34	98.34	0
1734042300	98.34	0	0.00	98.34	98.34	98.34	0
1733955900	98.34	0	0.00	98.34	98.34	98.34	0
1733869500	98.34	0	0.00	98.34	98.34	98.34	0
1733783100	98.34	0	0.00	98.34	98.34	98.34	0
1733523900	98.34	0	0.00	98.34	98.34	98.34	0
1733437500	98.34	3.03	3.18	98.34	98.34	98.34	500
1733350800	95.31	0	0.00	95.31	95.31	95.31	0
1733264400	95.31	0	0.00	95.31	95.31	95.31	0
1733178000	95.31	0	0.00	95.31	95.31	95.31	0
1732918800	95.31	0	0.00	95.31	95.31	95.31	0
1732746000	95.31	0	0.00	95.31	95.31	95.31	0
1732659600	95.31	0	0.00	95.31	95.31	95.31	0
1732573200	95.31	0	0.00	95.31	95.31	95.31	0
1732314000	95.31	-0.8	-0.83	95.31	95.31	95.31	4
1732228140	96.11	0	0.00	96.11	96.11	96.11	0
1732141740	96.11	-1.71	-1.75	96.11	96.11	96.11	1
1732054800	97.82	0	0.00	97.82	97.82	97.82	0
1731968400	97.82	0	0.00	97.82	97.82	97.82	0
1731709200	97.82	0	0.00	97.82	97.82	97.82	0
1731622800	97.82	0	0.00	97.82	97.82	97.82	0
1731536400	97.82	0	0.00	97.82	97.82	97.82	0
1731450000	97.82	0	0.00	97.82	97.82	97.82	0
1731363600	97.82	0	0.00	97.82	97.82	97.82	0
1731104400	97.82	0.96	0.99	97.82	97.82	97.82	1
1731018540	96.86	-2.88	-2.88	96.86	96.86	96.86	18
1730928480	99.735	0	0.00	99.735	99.735	99.735	0
1730842080	99.735	0	0.00	99.735	99.735	99.735	0
1730755680	99.735	0	0.00	99.735	99.735	99.735	0
1730496480	99.735	0	0.00	99.735	99.735	99.735	0
1730410080	99.735	0	0.00	99.735	99.735	99.735	0
1730323680	99.735	0	0.00	99.735	99.735	99.735	0
1730237280	99.735	-0.8	-0.79	99.735	99.735	99.735	100
1730125800	100.532	0	0.00	100.532	100.532	100.532	0
1729866600	100.532	0	0.00	100.532	100.532	100.532	0
1729780200	100.532	0	0.00	100.532	100.532	100.532	0
1729693800	100.532	0	0.00	100.532	100.532	100.532	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wendel (PK) (WNDLF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wendel (PK) (WNDLF) Histórico

Wendel (PK) (WNDLF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo