Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -2.64900662252 | 0.0151 | 0.0151 | 0.0106 | 287721 | 0.0139329 | CS |
| 4 | -0.0027 | -15.5172413793 | 0.0174 | 0.019 | 0.0106 | 296819 | 0.01486103 | CS |
| 12 | -0.0093 | -38.75 | 0.024 | 0.0275 | 0.0106 | 314366 | 0.01871271 | CS |
| 26 | 0.0027 | 22.5 | 0.012 | 0.0339 | 0.004 | 430174 | 0.01781999 | CS |
| 52 | 0.0066 | 81.4814814815 | 0.0081 | 0.0339 | 0.0002 | 462510 | 0.0129303 | CS |
| 156 | -0.2053 | -93.3181818182 | 0.22 | 0.45 | 0.0002 | 992433 | 0.04184902 | CS |
| 260 | -0.2053 | -93.3181818182 | 0.22 | 0.45 | 0.0002 | 992433 | 0.04184902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0147 | 0.0007 | 5.00 | 0.0145 | 0.0148 | 0.0128 | 192490 |
| 1741901340 | 0.014 | 0 | 0.00 | 0.0106 | 0.014 | 0.0106 | 376549 |
| 1741814940 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.0126 | 508005 |
| 1741728480 | 0.013 | -0.0016 | -10.96 | 0.0146 | 0.0146 | 0.0118 | 302394 |
| 1741641600 | 0.0146 | -0.0003 | -2.01 | 0.0117 | 0.0148 | 0.0117 | 68784 |
| 1741386000 | 0.0149 | 0.0002 | 1.36 | 0.0151 | 0.0151 | 0.0144 | 182875 |
| 1741300140 | 0.0147 | 0.001 | 7.30 | 0.0147 | 0.0147 | 0.0147 | 2076 |
| 1741213440 | 0.0137 | -0.0005 | -3.52 | 0.0142 | 0.0149 | 0.0127 | 75786 |
| 1741126800 | 0.0142 | 0.0006 | 4.41 | 0.0149 | 0.0149 | 0.0123 | 54477 |
| 1741040760 | 0.0136 | -0.0004 | -2.86 | 0.015 | 0.015 | 0.0117 | 201697 |
| 1740781260 | 0.014 | -0.0008 | -5.41 | 0.0139 | 0.015 | 0.0135 | 157724 |
| 1740695340 | 0.0148 | 0.0008 | 5.71 | 0.0154 | 0.0154 | 0.0117 | 199822 |
| 1740608400 | 0.014 | -0.0013 | -8.50 | 0.0155 | 0.0155 | 0.0135 | 264011 |
| 1740522480 | 0.0153 | 0.0003 | 2.00 | 0.0131 | 0.0155 | 0.013 | 509980 |
| 1740435600 | 0.015 | 0 | 0.00 | 0.0131 | 0.015 | 0.0131 | 113751 |
| 1740176400 | 0.015 | 0.0003 | 2.04 | 0.0143 | 0.016 | 0.0131 | 558721 |
| 1740090480 | 0.0147 | -0.0037 | -20.11 | 0.0151 | 0.0183 | 0.0133 | 1210587 |
| 1740003960 | 0.0184 | 0.0019 | 11.52 | 0.0185 | 0.0185 | 0.0138 | 242470 |
| 1739917740 | 0.0165 | -0.0015 | -8.33 | 0.0174 | 0.0177 | 0.0135 | 537056 |
| 1739572020 | 0.018 | -0.001 | -5.26 | 0.0174 | 0.019 | 0.0174 | 72801 |
| 1739485320 | 0.019 | -0.0007 | -3.55 | 0.0174 | 0.0205 | 0.012 | 586842 |
| 1739398920 | 0.0197 | -0.0002 | -1.01 | 0.017 | 0.02 | 0.017 | 136656 |
| 1739312940 | 0.0199 | -0.00035 | -1.73 | 0.0185 | 0.021 | 0.017 | 126466 |
| 1739226000 | 0.02025 | 0.00025 | 1.25 | 0.0165 | 0.0223 | 0.0165 | 81520 |
| 1738967160 | 0.02 | -0.0001 | -0.50 | 0.0234 | 0.0234 | 0.019 | 49603 |
| 1738880400 | 0.0201 | 0.0001 | 0.50 | 0.0165 | 0.0201 | 0.0165 | 35330 |
| 1738794000 | 0.02 | 0.0007 | 3.63 | 0.0183 | 0.0201 | 0.0175 | 279709 |
| 1738708080 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0183 | 123850 |
| 1738621740 | 0.0193 | -0.001 | -4.93 | 0.01975 | 0.0205 | 0.0165 | 214286 |
| 1738362000 | 0.0203 | -0.0004 | -1.93 | 0.0165 | 0.0207 | 0.0165 | 153905 |
| 1738276080 | 0.0207 | -0.0012 | -5.48 | 0.0219 | 0.0219 | 0.0195 | 77821 |
| 1738189740 | 0.0219 | -0.0004 | -1.79 | 0.0234 | 0.0234 | 0.0181 | 27003 |
| 1738103280 | 0.0223 | -0.0001 | -0.45 | 0.0224 | 0.0224 | 0.018 | 265434 |
| 1738016820 | 0.0224 | 0 | 0.00 | 0.02 | 0.0224 | 0.019 | 180749 |
| 1737757440 | 0.0224 | 0.0014 | 6.67 | 0.021 | 0.0224 | 0.02 | 66703 |
| 1737671220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 80975 |
| 1737584640 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.0214999 | 0.019 | 32580 |
| 1737498540 | 0.0214999 | 0.0024999 | 13.16 | 0.019 | 0.0224 | 0.018 | 622616 |
| 1737152880 | 0.019 | 0 | 0.00 | 0.0197 | 0.021 | 0.0172 | 691201 |
| 1737066420 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.0185 | 308652 |
| 1736979720 | 0.02 | -0.0009 | -4.31 | 0.0202 | 0.0202 | 0.018 | 211786 |
| 1736893380 | 0.0208999 | -0.0005 | -2.34 | 0.0195 | 0.021 | 0.0195 | 104516 |
| 1736806800 | 0.0214 | 0.0029 | 15.68 | 0.0185 | 0.0227 | 0.0165 | 942979 |
| 1736547720 | 0.0185 | 0.0007 | 3.93 | 0.0162 | 0.019 | 0.0162 | 185291 |
| 1736375340 | 0.0178 | -0.0012 | -6.32 | 0.019 | 0.019 | 0.016 | 358528 |
| 1736288940 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.0175 | 145196 |
| 1736202360 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0165 | 489206 |
| 1735942980 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0171 | 388858 |
| 1735856700 | 0.02 | -0.0016 | -7.41 | 0.022 | 0.022 | 0.016 | 739065 |
| 1735683960 | 0.0216 | -0.0008 | -3.57 | 0.02045 | 0.022 | 0.015 | 1155119 |
| 1735597740 | 0.0224 | 0.0024 | 12.00 | 0.0197 | 0.0225 | 0.0182 | 392129 |
| 1735338000 | 0.02 | -0.0054 | -21.26 | 0.023 | 0.025 | 0.0197 | 615658 |
| 1735252020 | 0.0254 | 0.0024 | 10.43 | 0.023 | 0.0254 | 0.022 | 207020 |
| 1735078200 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.022 | 100870 |
| 1734992400 | 0.022 | -0.002 | -8.33 | 0.02 | 0.027 | 0.02 | 1088837 |
| 1734733200 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.0275 | 0.0225 | 383578 |
| 1734646800 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.0275 | 0.0225 | 603739 |
| 1734560940 | 0.024 | 0.0001 | 0.42 | 0.024 | 0.0254 | 0.022 | 355636 |
| 1734474360 | 0.0239 | -0.001 | -4.02 | 0.0247 | 0.0278 | 0.022 | 1051150 |
| 1734388140 | 0.0248999 | 0.0008999 | 3.75 | 0.0211 | 0.0254 | 0.0199 | 1562070 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
