Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 100 | 3.75 | CS |
| 12 | -0.25 | -6.25 | 4 | 4.25 | 3.75 | 233 | 4.07142857 | CS |
| 26 | -0.25 | -6.25 | 4 | 4.3 | 3.7 | 1210 | 4.0515489 | CS |
| 52 | 0 | 0 | 3.75 | 4.51 | 3.69 | 1711 | 4.00999501 | CS |
| 156 | 2.99 | 393.421052632 | 0.76 | 4.51 | 0.76 | 1329 | 3.31702157 | CS |
| 260 | 2.7 | 257.142857143 | 1.05 | 4.51 | 0.68 | 1629 | 2.07490039 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740695160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740608760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740522360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740435960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740176760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740090360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740003960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739917560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739571960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739485560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739399160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739312760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739226360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738967160 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 100 |
| 1738880880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276080 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 300 |
| 1738189560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737757560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737671160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737584760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737498360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737152760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737066360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736807160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736375160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735943160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735856760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735683960 | 4.25 | -0.05 | -1.16 | 4 | 4.25 | 4 | 300 |
| 1735569000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735309800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735223400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735050600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734964200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734705000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734618600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734532200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734445800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734359400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734100200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734013800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733927400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733841000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733754600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733495400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733409000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733322600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733236200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
