Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0012 | 0.001 | 13300 | 0.00119624 | CS |
| 4 | -5.0E-5 | -4.7619047619 | 0.00105 | 0.0015 | 0.001 | 98064 | 0.00126817 | CS |
| 12 | -0.00025 | -20 | 0.00125 | 0.0015 | 0.001 | 105338 | 0.00111766 | CS |
| 26 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.001 | 182823 | 0.00107484 | CS |
| 52 | -0.0001 | -9.09090909091 | 0.0011 | 0.002 | 0.001 | 192148 | 0.00118905 | CS |
| 156 | -0.0133 | -93.006993007 | 0.0143 | 0.0212 | 0.0006 | 397254 | 0.00423734 | CS |
| 260 | -0.299 | -99.6666666667 | 0.3 | 0.4455 | 0.0006 | 668857 | 0.04673278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1737584880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737498480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737152880 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 25600 |
| 1737066420 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1090 |
| 1736979600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736893200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736806800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.00114 | 0.001 | 209730 |
| 1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 724 |
| 1736202360 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2000 |
| 1735942980 | 0.0015 | 0.0003001 | 25.01 | 0.00135 | 0.0015 | 0.0011999 | 326938 |
| 1735856700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 79900 |
| 1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 286655 |
| 1735597740 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.001 | 47000 |
| 1735338420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735252020 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1735078200 | 0.001 | -0.0001 | -9.09 | 0.00109 | 0.00109 | 0.001 | 1113107 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9999 |
| 1734733200 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 99830 |
| 1734647340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560940 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 14000 |
| 1734474360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 131770 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1000 |
| 1734128880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 12999 |
| 1733955600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 270000 |
| 1733782800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 20100 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 465 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 102000 |
| 1733350980 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.001 | 210604 |
| 1733264700 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 42445 |
| 1733178180 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 36750 |
| 1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746540 | 0.0011 | -0.00014 | -11.29 | 0.0011999 | 0.0011999 | 0.0011 | 16500 |
| 1732660140 | 0.00124 | 0.00024 | 24.00 | 0.001 | 0.0014 | 0.001 | 110100 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732314540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732228140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 27100 |
| 1732054800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 15023 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 67201 |
| 1731622800 | 0.0013 | 5.0E-5 | 4.00 | 0.0014 | 0.0014 | 0.0013 | 347000 |
| 1731536400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731450000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731363600 | 0.00125 | -0.00015 | -10.71 | 0.00125 | 0.00125 | 0.00124 | 12000 |
| 1731104400 | 0.0014 | 0.0003 | 27.27 | 0.00119 | 0.0014 | 0.0011 | 19814 |
| 1731018540 | 0.0011 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 62000 |
| 1730931600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 150000 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0.0001 | 10.00 | 0.00125 | 0.00125 | 0.0011 | 15055 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 52381 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1730150880 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 1600 |
| 1729891500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 9200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
