Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4796 | -2.07255243922 | 167.8896 | 175.9 | 164.41 | 691 | 173.42414538 | CS |
| 4 | -8.34 | -4.82778581766 | 172.75 | 175.9 | 164.41 | 636 | 173.36049672 | CS |
| 12 | -1.34 | -0.808446455505 | 165.75 | 176.56 | 159.6105 | 474 | 170.9609463 | CS |
| 26 | 3.43 | 2.13069946577 | 160.98 | 176.56 | 159.6105 | 1456 | 172.35761293 | CS |
| 52 | 18.12 | 12.3863558685 | 146.29 | 176.56 | 137.45 | 948 | 168.32051156 | CS |
| 156 | 50.41 | 44.2192982456 | 114 | 176.56 | 87.352 | 1085 | 131.44062484 | CS |
| 260 | 87.32 | 113.270203658 | 77.09 | 176.56 | 59.045817 | 1348 | 108.64108213 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 164.41 | 0 | 0.00 | 164.41 | 164.41 | 164.41 | 0 |
| 1734646800 | 164.41 | -4.28 | -2.54 | 171.04 | 171.04 | 164.41 | 8 |
| 1734560940 | 168.6934 | -3.1 | -1.80 | 175.306 | 175.306 | 168.6934 | 40 |
| 1734474360 | 171.79 | -1.59 | -0.92 | 175.004 | 175.9 | 169.15 | 1327 |
| 1734388140 | 173.38 | -1.24 | -0.71 | 173.38 | 173.38 | 173.38 | 51 |
| 1734128940 | 174.624 | 1.87 | 1.08 | 167.8896 | 174.624 | 167.8896 | 2027 |
| 1734042300 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733955900 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733869500 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733783100 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733523900 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733437500 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733351100 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1733264700 | 172.75 | 7.1 | 4.29 | 172.75 | 172.75 | 172.75 | 360 |
| 1733178540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732919340 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732746540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732660140 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732573740 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732314540 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732228140 | 165.65 | 0 | 0.00 | 165.65 | 165.65 | 165.65 | 0 |
| 1732141740 | 165.65 | 6.04 | 3.78 | 165.65 | 165.65 | 165.65 | 898 |
| 1732054860 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731968460 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731709260 | 159.6105 | -15.42 | -8.81 | 159.6105 | 159.6105 | 159.6105 | 330 |
| 1731619620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731533220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731446820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731360420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731101220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731014820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730928420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730842020 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730755620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730496420 | 175.03 | 5.89 | 3.48 | 175.03 | 175.03 | 175.03 | 127 |
| 1730410140 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730323740 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730237340 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730150940 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729891740 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729805340 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729718940 | 169.1381 | -7.42 | -4.20 | 171.29 | 171.29 | 169.1381 | 440 |
| 1729632000 | 176.56 | 0 | 0.00 | 176.56 | 176.56 | 176.56 | 0 |
| 1729545600 | 176.56 | 5.56 | 3.25 | 176.56 | 176.56 | 176.56 | 141 |
| 1729286400 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729200000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729113600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729027200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728940800 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728681600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728595200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728508800 | 171 | 5.25 | 3.17 | 171 | 171 | 171 | 195 |
| 1728422760 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728336360 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728077160 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727990760 | 165.75 | -4.33 | -2.55 | 165.75 | 165.75 | 165.75 | 220 |
| 1727904600 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727818200 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727731800 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727472600 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727386200 | 170.08 | -3.13 | -1.81 | 170.08 | 170.08 | 170.08 | 683 |
| 1727274600 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1727188200 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1727101800 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
