Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032936 | 0.032936 | 0.032936 | 300 | 0.032936 | CS |
| 4 | 0.015936 | 93.7411764706 | 0.017 | 0.032936 | 0.017 | 20067 | 0.02259785 | CS |
| 12 | 0.003176 | 10.6720430108 | 0.02976 | 0.055 | 0.0163 | 13030 | 0.02498344 | CS |
| 26 | -0.007064 | -17.66 | 0.04 | 0.069 | 0.0163 | 15553 | 0.03704175 | CS |
| 52 | 0.012936 | 64.68 | 0.02 | 0.1 | 0.0163 | 13461 | 0.03763436 | CS |
| 156 | 0.029436 | 841.028571429 | 0.0035 | 0.1 | 0.0011 | 216849 | 0.00499895 | CS |
| 260 | 0.029886 | 979.868852459 | 0.00305 | 0.1 | 0.0002 | 217114 | 0.00570963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738708080 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738621680 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738362480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738276080 | 0.032936 | 0.002936 | 9.79 | 0.032936 | 0.032936 | 0.032936 | 300 |
| 1738189440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584640 | 0.03 | 0.00651 | 27.71 | 0.03 | 0.03 | 0.03 | 30000 |
| 1737498540 | 0.02349 | 0.00549 | 30.50 | 0.02349 | 0.02349 | 0.02349 | 835 |
| 1737152880 | 0.018 | -0.00514 | -22.21 | 0.017 | 0.03 | 0.017 | 49134 |
| 1737066300 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736979900 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736893500 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736807100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736547900 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736375100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736288700 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736202300 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1735943100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1735856700 | 0.02314 | 0.0068401 | 41.96 | 0.02314 | 0.02314 | 0.02314 | 500 |
| 1735683960 | 0.0162999 | -0.0112 | -40.73 | 0.0275 | 0.0275 | 0.0162999 | 32157 |
| 1735597740 | 0.0275 | -0.0025 | -8.33 | 0.055 | 0.055 | 0.0275 | 11100 |
| 1735338000 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 1150 |
| 1735251600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735078800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734992400 | 0.0275 | -0.01249 | -31.23 | 0.0275 | 0.0275 | 0.0275 | 500 |
| 1734733200 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1734646800 | 0.03999 | 0.00699 | 21.18 | 0.03999 | 0.03999 | 0.03999 | 2000 |
| 1734560760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734474360 | 0.033 | 0.00225 | 7.32 | 0.033 | 0.033 | 0.033 | 10000 |
| 1734387600 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734128400 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734042000 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1733955600 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1733869200 | 0.03075 | 0.00195 | 6.77 | 0.03075 | 0.03075 | 0.03 | 34500 |
| 1733782800 | 0.0288 | -7.5E-5 | -0.26 | 0.0275 | 0.0288 | 0.0275 | 10130 |
| 1733523900 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733437500 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733351100 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733264700 | 0.028875 | 0.000715 | 2.54 | 0.028875 | 0.028875 | 0.028875 | 2429 |
| 1733178180 | 0.02816 | -0.0016 | -5.38 | 0.0276 | 0.02816 | 0.0275 | 21250 |
| 1732918800 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732746000 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732659600 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732573200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732314000 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732227600 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732141200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732054800 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731968400 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731709200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731622800 | 0.02976 | -0.001865 | -5.90 | 0.02976 | 0.02976 | 0.02976 | 2500 |
| 1731536400 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731450000 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731363600 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731104400 | 0.031625 | -0.001375 | -4.17 | 0.031625 | 0.031625 | 0.031625 | 500 |
| 1730989800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730903400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
