Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -5.70570570571 | 16.65 | 16.65 | 14.95 | 1943 | 15.24521788 | CS |
| 4 | 0.405 | 2.64792415822 | 15.295 | 17.4 | 12.54 | 2028 | 15.50997513 | CS |
| 12 | 0.75 | 5.01672240803 | 14.95 | 17.6 | 12.54 | 86326 | 15.19626815 | CS |
| 26 | -2.585 | -14.1372709871 | 18.285 | 20.05 | 12.54 | 67490 | 15.74345658 | CS |
| 52 | -5.43 | -25.6980596309 | 21.13 | 22.08 | 12.54 | 58357 | 17.21851797 | CS |
| 156 | -1.93 | -10.9472490074 | 17.63 | 27.05 | 12.54 | 33471 | 19.50932614 | CS |
| 260 | -7.06 | -31.0193321617 | 22.76 | 27.05 | 8.771 | 27853 | 19.20900697 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 15.7 | -0.16 | -1.02 | 16.6 | 16.6 | 15.7 | 242 |
| 1737584940 | 15.8625 | 0 | 0.00 | 15.8625 | 15.8625 | 15.8625 | 0 |
| 1737498540 | 15.8625 | 0.91 | 6.10 | 15.8625 | 15.99 | 15.8625 | 1394 |
| 1737152880 | 14.95 | -1.7 | -10.21 | 16.649999 | 16.649999 | 14.95 | 4171 |
| 1737066420 | 16.649999 | 0.25 | 1.52 | 16.649999 | 16.649999 | 16.649999 | 264 |
| 1736979720 | 16.399999 | 2.26 | 15.98 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1736893380 | 14.14 | -3.26 | -18.74 | 14.14 | 14.14 | 14.14 | 372 |
| 1736806800 | 17.4 | 1.73 | 11.06 | 17.4 | 17.4 | 17.4 | 3272 |
| 1736547720 | 15.6675 | -0.32 | -2.02 | 14.22 | 16.125 | 14.22 | 8063 |
| 1736375340 | 15.99 | 0.34 | 2.17 | 15.99 | 15.99 | 15.99 | 1000 |
| 1736288760 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1736202360 | 15.65 | -0.5 | -3.10 | 16.51 | 16.51 | 15 | 1330 |
| 1735942980 | 16.149999 | -1.1 | -6.38 | 15.185 | 16.149999 | 15.185 | 438 |
| 1735856700 | 17.25 | 1.72 | 11.09 | 14.395 | 17.25 | 14.395 | 730 |
| 1735683960 | 15.5278 | 0.93 | 6.34 | 15.5278 | 15.5278 | 15.5278 | 100 |
| 1735597740 | 14.602 | 2.06 | 16.44 | 16.556 | 16.556 | 14.602 | 5108 |
| 1735338000 | 12.54 | -1.9 | -13.16 | 12.54 | 12.54 | 12.54 | 246 |
| 1735252020 | 14.44 | 0.59 | 4.26 | 15.295 | 15.295 | 13.585 | 2936 |
| 1735078200 | 13.85 | 0.69 | 5.24 | 13.8675 | 13.8675 | 13.85 | 3197 |
| 1734992400 | 13.16 | -0.88 | -6.28 | 14 | 14 | 13.16 | 1007 |
| 1734733200 | 14.0425 | -0.3 | -2.07 | 14.15 | 14.9375 | 13.385 | 4928 |
| 1734646800 | 14.34 | -0.16 | -1.10 | 12.57 | 14.34 | 12.57 | 478 |
| 1734560940 | 14.5 | -1.3 | -8.20 | 14.5 | 14.5 | 14.5 | 1213 |
| 1734474360 | 15.796 | -0.77 | -4.63 | 15.2 | 15.796 | 14.86 | 3226 |
| 1734388140 | 16.5625 | 0 | 0.00 | 15.1875 | 16.5625 | 15.1875 | 1066 |
| 1734128940 | 16.5625 | 1.42 | 9.40 | 16.5625 | 16.5625 | 16.5625 | 422 |
| 1734042480 | 15.14 | -0.2 | -1.27 | 15.14 | 15.14 | 15.14 | 217151 |
| 1733955900 | 15.335 | 0.15 | 0.97 | 13.64 | 15.335 | 13.64 | 531173 |
| 1733869200 | 15.1875 | 0.21 | 1.42 | 15.595 | 15.605 | 15.1875 | 567597 |
| 1733782800 | 14.975 | -0.25 | -1.61 | 16.5625 | 16.5625 | 14.975 | 642579 |
| 1733523600 | 15.22 | -0.48 | -3.06 | 16.5625 | 16.5625 | 15.1875 | 7228 |
| 1733437500 | 15.7 | 0.75 | 5.02 | 15.7 | 15.7 | 15.7 | 301680 |
| 1733350980 | 14.95 | -1.62 | -9.78 | 15.4 | 15.4 | 14.95 | 400942 |
| 1733264700 | 16.57 | 0.01 | 0.05 | 15.718 | 16.57 | 15.21 | 2011 |
| 1733178180 | 16.5625 | 1.11 | 7.20 | 17.6 | 17.6 | 16.5625 | 2635 |
| 1732918200 | 15.45 | -0.3 | -1.90 | 15.16 | 15.45 | 15.16 | 2634 |
| 1732746540 | 15.75 | 0.1 | 0.61 | 15.1875 | 15.75 | 15.1875 | 10897 |
| 1732659960 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1732573560 | 15.655 | 0.24 | 1.59 | 15.655 | 15.655 | 15.655 | 322 |
| 1732314000 | 15.41 | 0.38 | 2.53 | 15.41 | 15.41 | 15.41 | 21443 |
| 1732227900 | 15.03 | -1.22 | -7.51 | 15.03 | 15.03 | 15.03 | 277 |
| 1732141200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732054800 | 16.25 | 1 | 6.56 | 15.96 | 16.25 | 15.96 | 7194 |
| 1731968640 | 15.25 | 0.38 | 2.53 | 14.875 | 15.25 | 14.875 | 2004 |
| 1731709200 | 14.8744 | 0 | 0.00 | 14.8744 | 14.8744 | 14.8744 | 0 |
| 1731622800 | 14.8744 | -0.38 | -2.46 | 14.74 | 15.325 | 14.74 | 864274 |
| 1731536760 | 15.25 | -0.5 | -3.17 | 15.25 | 15.25 | 15.25 | 1232 |
| 1731450480 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 501062 |
| 1731363600 | 16 | -0.86 | -5.10 | 15.25 | 16.9 | 15.25 | 1159 |
| 1731104400 | 16.86 | 1.61 | 10.56 | 15.6625 | 16.86 | 15.6625 | 386 |
| 1731018540 | 15.25 | 0.5 | 3.39 | 14.75 | 16.9 | 14.74 | 4523 |
| 1730931600 | 14.75 | -1.25 | -7.81 | 14.75 | 14.75 | 14.75 | 155 |
| 1730845560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730759160 | 16 | 1.05 | 7.02 | 15.5925 | 16.5025 | 15.5925 | 6960 |
| 1730496180 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730409780 | 14.95 | -0.06 | -0.40 | 14.95 | 14.95 | 14.95 | 187 |
| 1730323500 | 15.01 | 0.31 | 2.11 | 14.95 | 15.01 | 14.95 | 2244 |
| 1730237280 | 14.7 | -2.27 | -13.38 | 14.7 | 14.7 | 14.7 | 1133 |
| 1730150880 | 16.97 | -0.03 | -0.18 | 17 | 17 | 16.97 | 481 |
| 1729891500 | 17 | 0.95 | 5.92 | 15.26 | 17 | 15.26 | 481 |
| 1729805160 | 16.05 | 0.05 | 0.31 | 16.5 | 16.5 | 16.05 | 511718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
