Dados Históricos WPD Pharmaceuticals Inc (PK) - WPDPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.005	20	0.025	0.025	0.025	600	0.025	CS
26	0.005	20	0.025	0.025	2.5E-5	18520	0.00180508	CS
52	0.029975	119900	2.5E-5	0.025	2.5E-5	10538	0.00233116	CS
156	-0.69	-95.8333333333	0.72	0.75	2.5E-5	6575	0.00829613	CS
260	-6.97	-99.5714285714	7	8.8975	2.5E-5	5940	4.48718006	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738707600	0.001	0	0.00	0.001	0.001	0.001	0
1738621200	0.001	0	0.00	0.001	0.001	0.001	0
1738362000	0.001	0	0.00	0.001	0.001	0.001	0
1738275600	0.001	0	0.00	0.001	0.001	0.001	0
1738189200	0.001	0	0.00	0.001	0.001	0.001	0
1738102800	0.001	0	0.00	0.001	0.001	0.001	0
1738016400	0.001	0	0.00	0.001	0.001	0.001	0
1737757200	0.001	0	0.00	0.001	0.001	0.001	0
1737670800	0.001	0	0.00	0.001	0.001	0.001	0
1737584400	0.001	0	0.00	0.001	0.001	0.001	0
1737498000	0.001	0	0.00	0.001	0.001	0.001	0
1737152400	0.001	0	0.00	0.001	0.001	0.001	0
1737066000	0.001	0	0.00	0.001	0.001	0.001	0
1736979600	0.001	0	0.00	0.001	0.001	0.001	0
1736893200	0.001	0	0.00	0.001	0.001	0.001	0
1736806800	0.001	0	0.00	0.001	0.001	0.001	0
1736547600	0.001	0	0.00	0.001	0.001	0.001	0
1736374800	0.001	0	0.00	0.001	0.001	0.001	0
1736288400	0.001	0	0.00	0.001	0.001	0.001	0
1736202000	0.001	0	0.00	0.001	0.001	0.001	0
1735942800	0.001	0	0.00	0.001	0.001	0.001	0
1735856400	0.001	0	0.00	0.001	0.001	0.001	0
1735683600	0.001	0	0.00	0.001	0.001	0.001	0
1735597200	0.001	-0.024	-96.00	0.001	0.001	0.001	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	0	0.00	0.025	0.025	0.025	0
1734733200	0.025	0	0.00	0.025	0.025	0.025	0
1734646800	0.025	0	0.00	0.025	0.025	0.025	0
1734560400	0.025	0	0.00	0.025	0.025	0.025	0
1734474000	0.025	0	0.00	0.025	0.025	0.025	0
1734387600	0.025	0	0.00	0.025	0.025	0.025	0
1734128400	0.025	0	0.00	0.025	0.025	0.025	0
1734042000	0.025	0	0.00	0.025	0.025	0.025	0
1733955600	0.025	0	0.00	0.025	0.025	0.025	0
1733869200	0.025	0	0.00	0.025	0.025	0.025	0
1733782800	0.025	0	0.00	0.025	0.025	0.025	0
1733523600	0.025	0.0249751	100,301.61	0.025	0.025	0.025	24
1733409000	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1733322600	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1733236200	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1733149800	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732890600	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732717800	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732631400	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732545000	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732285800	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732199400	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732113000	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1732026600	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731940200	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731681000	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731594600	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731508200	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731421800	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731335400	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1731076200	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1730989800	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1730903400	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0
1730817000	2.49E-5	0	0.00	2.49E-5	2.49E-5	2.49E-5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WPD Pharmaceuticals Inc (PK) (WPDPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WPD Pharmaceuticals Inc (PK) (WPDPF) Histórico

WPD Pharmaceuticals Inc (PK) (WPDPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios