Dados Históricos WPD Pharmaceuticals Inc (PK) - WPDPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.005	20	0.025	0.025	2.5E-5	28867	0.00019804	CS
52	0.029975	119900	2.5E-5	0.025	2.5E-5	10538	0.00233116	CS
156	-0.69	-95.8333333333	0.72	0.75	2.5E-5	7040	0.00789899	CS
260	-6.97	-99.5714285714	7	8.8975	2.5E-5	5961	4.51777906	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741786200	0.001	0	0.00	0.001	0.001	0.001
1741699800	0.001	0	0.00	0.001	0.001	0.001
1741613400	0.001	0	0.00	0.001	0.001	0.001
1741354200	0.001	0	0.00	0.001	0.001	0.001
1741267800	0.001	0	0.00	0.001	0.001	0.001
1741181400	0.001	0	0.00	0.001	0.001	0.001
1741095000	0.001	0	0.00	0.001	0.001	0.001
1741008600	0.001	0	0.00	0.001	0.001	0.001
1740749400	0.001	0	0.00	0.001	0.001	0.001
1740663000	0.001	0	0.00	0.001	0.001	0.001
1740576600	0.001	0	0.00	0.001	0.001	0.001
1740490200	0.001	0	0.00	0.001	0.001	0.001
1740403800	0.001	0	0.00	0.001	0.001	0.001
1740144600	0.001	0	0.00	0.001	0.001	0.001
1740058200	0.001	0	0.00	0.001	0.001	0.001
1739971800	0.001	0	0.00	0.001	0.001	0.001
1739885400	0.001	0	0.00	0.001	0.001	0.001
1739539800	0.001	0	0.00	0.001	0.001	0.001
1739453400	0.001	0	0.00	0.001	0.001	0.001
1739367000	0.001	0	0.00	0.001	0.001	0.001
1739280600	0.001	0	0.00	0.001	0.001	0.001
1739194200	0.001	0	0.00	0.001	0.001	0.001
1738935000	0.001	0	0.00	0.001	0.001	0.001
1738848600	0.001	0	0.00	0.001	0.001	0.001
1738762200	0.001	0	0.00	0.001	0.001	0.001
1738675800	0.001	0	0.00	0.001	0.001	0.001
1738589400	0.001	0	0.00	0.001	0.001	0.001
1738330200	0.001	0	0.00	0.001	0.001	0.001
1738243800	0.001	0	0.00	0.001	0.001	0.001
1738157400	0.001	0	0.00	0.001	0.001	0.001
1738071000	0.001	0	0.00	0.001	0.001	0.001
1737984600	0.001	0	0.00	0.001	0.001	0.001
1737725400	0.001	0	0.00	0.001	0.001	0.001
1737639000	0.001	0	0.00	0.001	0.001	0.001
1737552600	0.001	0	0.00	0.001	0.001	0.001
1737466200	0.001	0	0.00	0.001	0.001	0.001
1737120600	0.001	0	0.00	0.001	0.001	0.001
1737034200	0.001	0	0.00	0.001	0.001	0.001
1736947800	0.001	0	0.00	0.001	0.001	0.001
1736861400	0.001	0	0.00	0.001	0.001	0.001
1736775000	0.001	0	0.00	0.001	0.001	0.001
1736515800	0.001	0	0.00	0.001	0.001	0.001
1736343000	0.001	0	0.00	0.001	0.001	0.001
1736256600	0.001	0	0.00	0.001	0.001	0.001
1736170200	0.001	0	0.00	0.001	0.001	0.001
1735911000	0.001	0	0.00	0.001	0.001	0.001
1735824600	0.001	0	0.00	0.001	0.001	0.001
1735651800	0.001	0	0.00	0.001	0.001	0.001
1735565400	0.001	-0.024	-96.00	0.001	0.001	0.001
1735306200	0.025	0	0.00	0.025	0.025	0.025
1735219800	0.025	0	0.00	0.025	0.025	0.025
1735047000	0.025	0	0.00	0.025	0.025	0.025
1734960600	0.025	0	0.00	0.025	0.025	0.025
1734701400	0.025	0	0.00	0.025	0.025	0.025
1734615000	0.025	0	0.00	0.025	0.025	0.025
1734528600	0.025	0	0.00	0.025	0.025	0.025
1734442200	0.025	0	0.00	0.025	0.025	0.025
1734355800	0.025	0	0.00	0.025	0.025	0.025
1734096600	0.025	0	0.00	0.025	0.025	0.025

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WPD Pharmaceuticals Inc (PK) (WPDPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WPD Pharmaceuticals Inc (PK) (WPDPF) Histórico

WPD Pharmaceuticals Inc (PK) (WPDPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios