Dados Históricos Warpaint London PLC (QX) - WPNTF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.12	-1.89873417722	6.32	6.32	6.2	180	6.25333333	CS
26	1.31	26.7893660532	4.89	6.75	4.89	291	6.59652361	CS
52	1.31	26.7893660532	4.89	6.75	4.89	146	6.59652361	CS
156	4.08	192.452830189	2.12	6.75	2.12	3683	2.24262484	CS
260	5.15	490.476190476	1.05	6.75	0.94	2576	2.15673256	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741990920	6.2	0	0.00	6.2	6.2	6.2	0
1741904520	6.2	0	0.00	6.2	6.2	6.2	0
1741818120	6.2	0	0.00	6.2	6.2	6.2	0
1741731720	6.2	0	0.00	6.2	6.2	6.2	0
1741645320	6.2	0	0.00	6.2	6.2	6.2	0
1741386120	6.2	0	0.00	6.2	6.2	6.2	0
1741299720	6.2	0	0.00	6.2	6.2	6.2	0
1741213320	6.2	0	0.00	6.2	6.2	6.2	0
1741126920	6.2	0	0.00	6.2	6.2	6.2	0
1741040520	6.2	0	0.00	6.2	6.2	6.2	0
1740781320	6.2	0	0.00	6.2	6.2	6.2	0
1740694920	6.2	0	0.00	6.2	6.2	6.2	0
1740608520	6.2	0	0.00	6.2	6.2	6.2	0
1740522120	6.2	0	0.00	6.2	6.2	6.2	0
1740435720	6.2	0	0.00	6.2	6.2	6.2	0
1740176520	6.2	0	0.00	6.2	6.2	6.2	0
1740090120	6.2	0	0.00	6.2	6.2	6.2	0
1740003720	6.2	0	0.00	6.2	6.2	6.2	0
1739917320	6.2	0	0.00	6.2	6.2	6.2	0
1739571720	6.2	0	0.00	6.2	6.2	6.2	0
1739485320	6.2	0	0.00	6.2	6.2	6.2	0
1739398920	6.2	0	0.00	6.2	6.2	6.2	0
1739312520	6.2	0	0.00	6.2	6.2	6.2	0
1739226120	6.2	0	0.00	6.2	6.2	6.2	0
1738966920	6.2	0	0.00	6.2	6.2	6.2	0
1738880520	6.2	0	0.00	6.2	6.2	6.2	0
1738794120	6.2	0	0.00	6.2	6.2	6.2	0
1738707720	6.2	0	0.00	6.2	6.2	6.2	0
1738621320	6.2	0	0.00	6.2	6.2	6.2	0
1738362120	6.2	0	0.00	6.2	6.2	6.2	0
1738275720	6.2	0	0.00	6.2	6.2	6.2	0
1738189320	6.2	0	0.00	6.2	6.2	6.2	0
1738102920	6.2	0	0.00	6.2	6.2	6.2	0
1738016520	6.2	0	0.00	6.2	6.2	6.2	0
1737757320	6.2	0	0.00	6.2	6.2	6.2	0
1737670920	6.2	0	0.00	6.2	6.2	6.2	0
1737584520	6.2	0	0.00	6.2	6.2	6.2	0
1737498120	6.2	0	0.00	6.2	6.2	6.2	0
1737152520	6.2	0	0.00	6.2	6.2	6.2	0
1737066120	6.2	0	0.00	6.2	6.2	6.2	0
1736979720	6.2	-0.12	-1.90	6.2	6.2	6.2	200
1736893560	6.32	0	0.00	6.32	6.32	6.32	0
1736807160	6.32	0	0.00	6.32	6.32	6.32	0
1736547960	6.32	0	0.00	6.32	6.32	6.32	0
1736375160	6.32	0	0.00	6.32	6.32	6.32	0
1736288760	6.32	0	0.00	6.32	6.32	6.32	0
1736202360	6.32	-0.43	-6.37	6.32	6.32	6.32	160
1735911000	6.75	0	0.00	6.75	6.75	6.75	0
1735824600	6.75	0	0.00	6.75	6.75	6.75	0
1735651800	6.75	0	0.00	6.75	6.75	6.75	0
1735565400	6.75	0	0.00	6.75	6.75	6.75	0
1735306200	6.75	0	0.00	6.75	6.75	6.75	0
1735219800	6.75	0	0.00	6.75	6.75	6.75	0
1735047000	6.75	0	0.00	6.75	6.75	6.75	0
1734960600	6.75	0	0.00	6.75	6.75	6.75	0
1734701400	6.75	0	0.00	6.75	6.75	6.75	0
1734615000	6.75	0	0.00	6.75	6.75	6.75	0
1734528600	6.75	0	0.00	6.75	6.75	6.75	0
1734442200	6.75	0	0.00	6.75	6.75	6.75	0
1734355800	6.75	0	0.00	6.75	6.75	6.75	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Warpaint London PLC (QX) (WPNTF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Warpaint London PLC (QX) (WPNTF) Histórico

Warpaint London PLC (QX) (WPNTF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios