Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -28 | 0.0025 | 0.0025 | 0.0018 | 114150 | 0.00198048 | CS |
| 4 | -0.0002 | -10 | 0.002 | 0.0025 | 0.0014 | 870968 | 0.00171528 | CS |
| 12 | 0.0003 | 20 | 0.0015 | 0.0036 | 0.00135 | 393625 | 0.00183053 | CS |
| 26 | -0.00185 | -50.6849315068 | 0.00365 | 0.0037 | 0.00135 | 394635 | 0.00209811 | CS |
| 52 | -0.0044 | -70.9677419355 | 0.0062 | 0.0125 | 0.00135 | 357342 | 0.00419466 | CS |
| 156 | -0.0117 | -86.6666666667 | 0.0135 | 0.03 | 0.00135 | 163813 | 0.0061854 | CS |
| 260 | -0.0093 | -83.7837837838 | 0.0111 | 0.194 | 0.00135 | 229864 | 0.0527906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1739485320 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 1500 |
| 1739399340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739312940 | 0.0019 | -0.00045 | -19.15 | 0.0019 | 0.0019 | 0.0018 | 350000 |
| 1739226000 | 0.00235 | 0.0001 | 4.44 | 0.0022 | 0.00235 | 0.0022 | 1100 |
| 1738967160 | 0.00225 | 0 | 0.00 | 0.0025 | 0.0025 | 0.00225 | 104000 |
| 1738880400 | 0.00225 | 0.00065 | 40.63 | 0.00225 | 0.00225 | 0.00225 | 251 |
| 1738794480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738708080 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 300100 |
| 1738621740 | 0.0014 | -0.0003 | -17.65 | 0.0015 | 0.0015 | 0.0014 | 451906 |
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 2453322 |
| 1738276080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 3700000 |
| 1738189740 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0014 | 3259038 |
| 1738103280 | 0.002 | 0 | 0.00 | 0.00228 | 0.00228 | 0.0017 | 701120 |
| 1738016820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 151 |
| 1737757680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.000315 | -13.61 | 0.002 | 0.002 | 0.002 | 102 |
| 1737066120 | 0.0023149 | 0 | 0.00 | 0.0023149 | 0.0023149 | 0.0023149 | 0 |
| 1736979720 | 0.0023149 | 0.0003149 | 15.75 | 0.0023149 | 0.0023149 | 0.0023149 | 580 |
| 1736893200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736806800 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 200000 |
| 1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002175 | 0.0025 | 0.002 | 162000 |
| 1736288940 | 0.002 | -0.0001 | -4.76 | 0.002135 | 0.0022 | 0.002 | 231101 |
| 1736202360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735943160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735683960 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1735597200 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1735338000 | 0.00255 | 0.00045 | 21.43 | 0.0021 | 0.00255 | 0.0021 | 2600 |
| 1735251000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1734992400 | 0.0021 | -0.0009 | -30.00 | 0.0021 | 0.0021 | 0.0021 | 101 |
| 1734733200 | 0.003 | 0.001 | 50.00 | 0.0028 | 0.003 | 0.002 | 444267 |
| 1734646800 | 0.002 | 0.0005 | 33.33 | 0.00265 | 0.0028 | 0.002 | 180000 |
| 1734560940 | 0.0015 | 0 | 0.00 | 0.00222 | 0.0033 | 0.0015 | 104450 |
| 1734474360 | 0.0015 | -0.00145 | -49.15 | 0.0034 | 0.0034 | 0.0015 | 62600 |
| 1734388140 | 0.00295 | 0.00155 | 110.71 | 0.0016 | 0.0036 | 0.0015 | 289100 |
| 1734128940 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 3460 |
| 1734042480 | 0.00175 | 0.00035 | 25.00 | 0.00175 | 0.00175 | 0.00175 | 10000 |
| 1733955900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0019 | 0.0014 | 70400 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0023999 | 0.0014 | 180101 |
| 1733523600 | 0.00135 | -0.001275 | -48.57 | 0.0021 | 0.0021 | 0.00135 | 420000 |
| 1733437500 | 0.002625 | -0.000115 | -4.20 | 0.002625 | 0.002625 | 0.002625 | 20001 |
| 1733351100 | 0.0027399 | 0 | 0.00 | 0.0027399 | 0.0027399 | 0.0027399 | 0 |
| 1733264700 | 0.0027399 | -0.00021 | -7.12 | 0.0027399 | 0.0027399 | 0.0027399 | 100 |
| 1733178180 | 0.00295 | 0.0012 | 68.57 | 0.002 | 0.00295 | 0.0019 | 651800 |
| 1732918200 | 0.00175 | 0.00025 | 16.67 | 0.00175 | 0.00175 | 0.00175 | 1500 |
| 1732746540 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 206183 |
| 1732659900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732573500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 97626 |
| 1732141740 | 0.0018 | -0.00025 | -12.20 | 0.002 | 0.002 | 0.0018 | 70001 |
| 1732054860 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731968460 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
