Dados Históricos White River Bancshares Company (QX) - WRIV | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.43	7.25373134328	33.5	43.7	33	2722	34.29777152	CS
4	0.95	2.7158376215	34.98	43.7	33	1334	34.17391695	CS
12	4.1	12.8809299403	31.83	43.7	31.16	1916	34.31348836	CS
26	7.605	26.8490732568	28.325	43.7	26.5	2046	31.43385997	CS
52	5.38	17.6104746318	30.55	43.7	26.5	1584	30.74538264	CS
156	-5.07	-12.3658536585	41	43.7	26.5	1088	33.83704595	CS
260	1.55495	4.52348432948	34.37505	43.7	23.125	1014	33.12997645	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738016820	35.93	1.43	4.14	35.93	35.93	35.93	240
1737757440	34.5	0.2	0.58	34.3	34.52	34.3	1448
1737671220	34.3	0.15	0.44	35	43.7	34.23	4667
1737584940	34.15	0	0.00	34.15	34.15	34.15	0
1737498540	34.15	0.21	0.62	33.5	34.15	33	2052
1737152880	33.94	0.44	1.31	33.94	33.94	33.94	3000
1737066420	33.5	-0.2	-0.59	33.5	33.5	33.5	100
1736979720	33.7	0	0.00	33.7	33.7	33.7	0
1736893320	33.7	0	0.00	33.7	33.7	33.7	0
1736806920	33.7	0	0.00	33.7	33.7	33.7	0
1736547720	33.7	-0.75	-2.18	34.01	34.01	33.7	1075
1736375340	34.45	0.47	1.38	34.45	34.45	34.45	100
1736288940	33.98	-1.07	-3.05	35	35.38	33.98	500
1736202360	35.05	0.07	0.20	35.05	35.05	35.05	200
1735943160	34.98	0	0.00	34.98	34.98	34.98	0
1735856760	34.98	0	0.00	34.98	34.98	34.98	0
1735683960	34.98	0	0.00	34.98	34.98	34.98	200
1735597200	34.98	0	0.00	34.98	34.98	34.98	0
1735338000	34.98	0	0.00	34.98	34.98	34.98	0
1735251600	34.98	0	0.00	34.98	34.98	34.98	0
1735078800	34.98	0	0.00	34.98	34.98	34.98	0
1734992400	34.98	0.23	0.66	34.98	34.98	34.98	100
1734733200	34.75	0	0.00	33.87	34.99	33.87	9125
1734647340	34.75	0	0.00	34.75	34.75	34.75	0
1734560940	34.75	-0.25	-0.71	33.83	35.05	33.83	6350
1734474360	35	0.01	0.03	34	35	34	16130
1734388080	34.99	0	0.00	34.99	34.99	34.99	0
1734128880	34.99	0	0.00	34.99	34.99	34.99	0
1734042480	34.99	-0.25	-0.71	34.99	34.99	34.99	100
1733955900	35.24	0.25	0.71	34.99	35.98	34.5	1776
1733869200	34.99	0	0.00	34.99	34.99	34.99	0
1733782800	34.99	0	0.00	34.96	34.99	34.96	200
1733523900	34.99	0	0.00	34.99	34.99	34.99	0
1733437500	34.99	1.24	3.67	33.98	34.99	33.98	755
1733350980	33.75	-0.25	-0.74	33.6525	33.75	33.549999	920
1733264700	34	0.16	0.47	33.99	34	33.99	902
1733178180	33.84	0.02	0.06	33.84	33.8775	33.84	1600
1732919340	33.82	0	0.00	33.82	33.82	33.82	0
1732746540	33.82	0.42	1.26	33.72	33.82	33.72	500
1732660140	33.4	0.02	0.06	33.4	33.4	32.6625	800
1732573560	33.38	0.18	0.54	33	33.39	33	3713
1732314300	33.2	0	0.00	33.2	33.2	33.2	0
1732227900	33.2	0.8	2.47	33	33.2	32.2	1202
1732141740	32.4	-0.16	-0.49	32.4	32.4	32.4	200
1732055040	32.56	0	0.00	32.56	32.56	32.56	0
1731968640	32.56	-0.44	-1.33	33.369999	33.4	31.16	1600
1731709560	33	0	0.00	33	33	33	0
1731623160	33	0	0.00	33	33	33	0
1731536760	33	0	0.00	33	33	33	101
1731450480	33	0.11	0.33	33	33	33	800
1731363600	32.89	0.11	0.34	32.89	32.89	32.89	120
1731104400	32.78	0.7	2.18	32.78	32.78	32.78	220
1731018540	32.08	0.09	0.28	32.08	32.08	32.08	100
1730931600	31.99	0.39	1.23	31.83	31.99	31.83	2560
1730841780	31.6	0	0.00	31.6	31.6	31.6	0
1730755380	31.6	0	0.00	31.6	31.6	31.6	0
1730496180	31.6	0	0.00	31.6	31.6	31.6	0
1730409780	31.6	0.6	1.94	31	31.6	31	800
1730323500	31	-0.6	-1.90	31.4	31.4	31	720
1730237280	31.6	-0.23	-0.72	31.6	31.6	31.6	1000
1730150880	31.83	0.19	0.60	31.83	31.83	31.83	200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

White River Bancshares Company (QX) (WRIV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

White River Bancshares Company (QX) (WRIV) Histórico

White River Bancshares Company (QX) (WRIV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo