Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.45 | -7.52763819095 | 497.5 | 497.5 | 460 | 6 | 477.76315789 | CS |
| 4 | -21.95 | -4.55394190871 | 482 | 497.5 | 440 | 12 | 466.41472868 | CS |
| 12 | -39.95 | -7.99 | 500 | 500.21 | 435 | 43 | 467.49982507 | CS |
| 26 | -60.94 | -11.696961554 | 520.99 | 520.99 | 435 | 33 | 479.36756923 | CS |
| 52 | -74.94 | -14.0077384624 | 534.99 | 608 | 435 | 37 | 482.47042237 | CS |
| 156 | -119.94 | -20.6796668908 | 579.99 | 610 | 435 | 22 | 504.88172965 | CS |
| 260 | 148.05 | 47.4519230769 | 312 | 784.94 | 309 | 38 | 428.84073591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 460.05 | 0.05 | 0.01 | 470 | 470 | 460.05 | 10 |
| 1738276140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738189740 | 460 | -37.5 | -7.54 | 490 | 490 | 460 | 10 |
| 1738103280 | 497.5 | 0 | 0.00 | 497.5 | 497.5 | 497.5 | 4 |
| 1738016820 | 497.5 | 7.5 | 1.53 | 497.5 | 497.5 | 497.5 | 5 |
| 1737757620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1737671220 | 490 | 30 | 6.52 | 490 | 490 | 490 | 1 |
| 1737584640 | 460 | -37 | -7.44 | 475 | 497.5 | 460 | 81 |
| 1737498480 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1737152880 | 497 | 6 | 1.22 | 497 | 497 | 497 | 4 |
| 1737066420 | 491 | 9 | 1.87 | 491 | 491 | 491 | 1 |
| 1736979780 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736893380 | 482 | 0 | 0.00 | 482 | 482 | 482 | 2 |
| 1736806800 | 482 | 15 | 3.21 | 482 | 482 | 482 | 1 |
| 1736547960 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736375160 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736288760 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736202360 | 467 | -15 | -3.11 | 445.1 | 467 | 440 | 15 |
| 1735942980 | 482 | 0 | 0.00 | 482 | 482 | 482 | 5 |
| 1735856700 | 482 | 47 | 10.80 | 481 | 482 | 481 | 14 |
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733955780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733869380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733782980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733350980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1733264700 | 500 | 0 | 0.00 | 500 | 500 | 455 | 102 |
| 1733178180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 11 |
| 1732919340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732660140 | 500 | 5 | 1.01 | 495 | 500 | 495 | 5 |
| 1732573440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732314240 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732227840 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732141440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732055040 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1731968640 | 495 | 0.01 | 0.00 | 495 | 495 | 495 | 1 |
| 1731709260 | 494.99 | -5 | -1.00 | 499.99 | 499.99 | 494.99 | 34 |
| 1731622800 | 499.99 | -0.01 | -0.00 | 499.99 | 499.99 | 499.99 | 23 |
| 1731536760 | 500 | 10 | 2.04 | 500 | 500 | 500 | 2 |
| 1731450000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731363600 | 490 | -5.95 | -1.20 | 500 | 500.21 | 490 | 270 |
| 1731104400 | 495.95 | -4.05 | -0.81 | 500 | 500 | 495.95 | 4 |
| 1731018540 | 500 | 10 | 2.04 | 490 | 500 | 490 | 249 |
| 1730932080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730845680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 6 |
| 1730730600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
