Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7031 | -3.75926985366 | 18.7031 | 20 | 17.24 | 521 | 18.18786866 | CS |
| 26 | -1.25 | -6.49350649351 | 19.25 | 22 | 17.24 | 1029 | 18.95721828 | CS |
| 52 | 2.05 | 12.8526645768 | 15.95 | 22.04 | 15.15 | 1261 | 18.43077545 | CS |
| 156 | 7.58 | 72.7447216891 | 10.42 | 22.04 | 6.27 | 756 | 14.10960503 | CS |
| 260 | 6.5 | 56.5217391304 | 11.5 | 22.04 | 6.27 | 1200 | 11.69465879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739572140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739399340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738967340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738708140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737152940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736980140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736893740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736807340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736548140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736375340 | 18 | -0.15 | -0.83 | 18 | 18 | 18 | 500 |
| 1736288940 | 18.15 | 0.91 | 5.28 | 18.15 | 18.15 | 18.15 | 203 |
| 1736202360 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1735943160 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1735856760 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1735683960 | 17.24 | -0.51 | -2.87 | 18 | 18 | 17.24 | 683 |
| 1735597620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735338420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735252020 | 17.75 | -0.73 | -3.96 | 17.75 | 17.75 | 17.75 | 1000 |
| 1735079100 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734992700 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734733500 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734647100 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734560700 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734474300 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734387900 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734128700 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1734042300 | 18.481 | 0 | 0.00 | 18.481 | 18.481 | 18.481 | 0 |
| 1733955900 | 18.481 | -1.52 | -7.60 | 18.481 | 18.481 | 18.481 | 501 |
| 1733869200 | 20 | 1.3 | 6.93 | 20 | 20 | 20 | 500 |
| 1733782980 | 18.7031 | 0 | 0.00 | 18.7031 | 18.7031 | 18.7031 | 0 |
| 1733523780 | 18.7031 | 0 | 0.00 | 18.7031 | 18.7031 | 18.7031 | 0 |
| 1733437380 | 18.7031 | 0 | 0.00 | 18.7031 | 18.7031 | 18.7031 | 0 |
| 1733350980 | 18.7031 | 0.8 | 4.49 | 18.7031 | 18.7031 | 18.7031 | 260 |
| 1733264400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1733178000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732918800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732746000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732659600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732573200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732314000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732227600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732141200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732054800 | 17.9 | 0.6 | 3.47 | 17.9 | 17.9 | 17.9 | 396 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
