Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741904940 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741818540 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741732140 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741645740 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741386540 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
| 1741300140 | 41.559 | -1.26 | -2.95 | 41.559 | 41.559 | 41.559 | 3603 |
| 1741213200 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1741126800 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1741040400 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740781200 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740694800 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740608400 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740522000 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740435600 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
| 1740176400 | 42.8236 | -0.34 | -0.80 | 42.8236 | 42.8236 | 42.8236 | 396 |
| 1740090420 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
| 1740004020 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
| 1739917620 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
| 1739572020 | 43.1684 | 0.54 | 1.26 | 43.1684 | 43.1684 | 43.1684 | 692 |
| 1739485200 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
| 1739398800 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
| 1739312400 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
| 1739226000 | 42.6306 | 0.15 | 0.36 | 42.7786 | 42.8285 | 42.6306 | 3230 |
| 1738967220 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738880820 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738794420 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738708020 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738621620 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738362420 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738276020 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738189620 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738103220 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
| 1738016820 | 42.4787 | 0.27 | 0.64 | 42.4787 | 42.4787 | 42.4787 | 1159 |
| 1737757680 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
| 1737671280 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
| 1737584880 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
| 1737498480 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
| 1737152880 | 42.2086 | 0.18 | 0.44 | 42.2086 | 42.2086 | 42.2086 | 2707 |
| 1737066420 | 42.0248 | 0.01 | 0.02 | 42.0248 | 42.0248 | 42.0248 | 134 |
| 1736979720 | 42.0148 | 0.57 | 1.38 | 41.9586 | 42.0148 | 41.9432 | 1805 |
| 1736893740 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
| 1736807340 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
| 1736548140 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
| 1736375340 | 41.4424 | -0.47 | -1.13 | 41.3914 | 41.4424 | 41.376 | 7602 |
| 1736288400 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1736202000 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1735942800 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1735856400 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1735683600 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1735597200 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
| 1735338000 | 41.9156 | -0.38 | -0.90 | 41.8081 | 41.9182 | 41.7953 | 62513 |
| 1735252020 | 42.2963 | 0.01 | 0.02 | 42.2681 | 42.2963 | 42.2681 | 3878 |
| 1735078200 | 42.2868 | 0.72 | 1.72 | 42.1868 | 42.2868 | 42.1868 | 13598 |
| 1734992400 | 41.5699 | -1.17 | -2.73 | 41.5699 | 41.5699 | 41.5699 | 763 |
| 1734733740 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
| 1734647340 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
| 1734560940 | 42.7386 | 0 | 0.00 | 42.7086 | 42.7686 | 42.7086 | 12215 |
| 1734474360 | 42.7386 | -0.28 | -0.65 | 42.7386 | 42.7386 | 42.7386 | 1477 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
