Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734992700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734733500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734647100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734560700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734474300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734387900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734128700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1734042300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733955900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733869500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733783100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733523900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733437500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733351100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733264700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1733178300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732919100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732746300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732659900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732573500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732314300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732227900 | 24.245 | -0.31 | -1.26 | 24.245 | 24.245 | 24.245 | 159 |
| 1732141680 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1732055280 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1731968880 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1731709680 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1731623280 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1731536880 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1731450480 | 24.555 | -0.33 | -1.33 | 24.555 | 24.555 | 24.555 | 14272 |
| 1731363600 | 24.885 | 0.21 | 0.85 | 24.885 | 24.885 | 24.885 | 139 |
| 1731101100 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1731014700 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730928300 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730841900 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730755500 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730496300 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730409900 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1730323500 | 24.675 | -0.39 | -1.54 | 24.675 | 24.675 | 24.675 | 3179 |
| 1730237100 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730150700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729891500 | 25.06 | 0.02 | 0.08 | 25.06 | 25.06 | 25.06 | 1931 |
| 1729805160 | 25.04 | 0.1 | 0.40 | 25.13 | 25.13 | 25.04 | 594 |
| 1729718400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1729632000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1729545600 | 24.94 | -0.29 | -1.15 | 24.94 | 24.94 | 24.94 | 3364 |
| 1729286400 | 25.23 | 0.65 | 2.64 | 25.2 | 25.23 | 25.2 | 5911 |
| 1729200600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1729114200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1729027800 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728941400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728682200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728595800 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728509400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728423000 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728336600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1728077400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727991000 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727904600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727818200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727731800 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727472600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727386200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727274600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1727188200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
