Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -37.5 | 0.08 | 0.08 | 0.02 | 7522 | 0.05075189 | CS |
| 4 | -0.00905 | -15.3259949196 | 0.05905 | 0.12 | 0.02 | 8518 | 0.07748772 | CS |
| 12 | 0.0365 | 270.37037037 | 0.0135 | 0.15 | 0.0025 | 56697 | 0.03644336 | CS |
| 26 | 0.0455 | 1011.11111111 | 0.0045 | 0.15 | 0.0025 | 35477 | 0.02989522 | CS |
| 52 | 0.0425 | 566.666666667 | 0.0075 | 0.15 | 0.0025 | 25282 | 0.02435435 | CS |
| 156 | -0.534 | -91.4383561644 | 0.584 | 1.02 | 0.0025 | 24632 | 0.17485352 | CS |
| 260 | -2.4 | -97.9591836735 | 2.45 | 3.997 | 0.0025 | 26100 | 0.56965439 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741299840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741213440 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 410 |
| 1741126800 | 0.0475 | -0.00225 | -4.52 | 0.02 | 0.04975 | 0.02 | 10190 |
| 1741040760 | 0.04975 | -0.03025 | -37.81 | 0.055 | 0.0625 | 0.0455 | 17735 |
| 1740781260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1751 |
| 1740695340 | 0.08 | -0.02 | -20.00 | 0.09 | 0.095 | 0.06 | 7690 |
| 1740608400 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 10200 |
| 1740522480 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 984 |
| 1740435600 | 0.06 | -0.03 | -33.33 | 0.02 | 0.11 | 0.02 | 5805 |
| 1740176400 | 0.09 | 0.019922 | 28.43 | 0.0445 | 0.11 | 0.0445 | 8530 |
| 1740090480 | 0.070078 | -0.029922 | -29.92 | 0.1 | 0.1 | 0.070078 | 20967 |
| 1740003960 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.056 | 7222 |
| 1739917740 | 0.0995 | 0.007 | 7.57 | 0.055 | 0.11 | 0.055 | 12157 |
| 1739572020 | 0.0925 | 0.01 | 12.12 | 0.12 | 0.12 | 0.07 | 23540 |
| 1739485320 | 0.0825 | -0.00025 | -0.30 | 0.0825 | 0.0825 | 0.0825 | 2432 |
| 1739398920 | 0.08275 | 0.01275 | 18.21 | 0.044 | 0.08275 | 0.044 | 1818 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | 0.01095 | 18.54 | 0.07 | 0.07 | 0.07 | 13185 |
| 1738967160 | 0.05905 | -0.01295 | -17.99 | 0.05905 | 0.05905 | 0.05905 | 190 |
| 1738880400 | 0.072 | 0 | 0.00 | 0.09 | 0.13 | 0.072 | 23440 |
| 1738794000 | 0.072 | -0.016 | -18.18 | 0.09 | 0.109 | 0.072 | 1830 |
| 1738708080 | 0.088 | 0.00045 | 0.51 | 0.0429999 | 0.088 | 0.0429999 | 2020 |
| 1738621740 | 0.08755 | 0.05005 | 133.47 | 0.0595 | 0.15 | 0.039 | 196044 |
| 1738362000 | 0.0375 | -0.03375 | -47.37 | 0.03875 | 0.039 | 0.0375 | 8072 |
| 1738276080 | 0.0712499 | 0.0027499 | 4.01 | 0.035 | 0.0712499 | 0.0288 | 736 |
| 1738189740 | 0.0685 | -0.0365 | -34.76 | 0.0675 | 0.0685 | 0.032 | 7880 |
| 1738103280 | 0.105 | 0.0375 | 55.56 | 0.07 | 0.105 | 0.07 | 6190 |
| 1738016820 | 0.0675 | 0.0135 | 25.00 | 0.0675 | 0.0675 | 0.0675 | 120 |
| 1737757440 | 0.054 | 0.004 | 8.00 | 0.044 | 0.075 | 0.044 | 23548 |
| 1737671220 | 0.05 | -0.01 | -16.67 | 0.02 | 0.055 | 0.02 | 10834 |
| 1737584640 | 0.06 | 0.0175 | 41.18 | 0.0425 | 0.06 | 0.025 | 136126 |
| 1737498540 | 0.0425 | 0.0075 | 21.43 | 0.025 | 0.06 | 0.025 | 14370 |
| 1737152880 | 0.035 | -0.02 | -36.36 | 0.035 | 0.06 | 0.035 | 52606 |
| 1737066420 | 0.055 | 0.005 | 10.00 | 0.03505 | 0.055 | 0.022 | 38036 |
| 1736979720 | 0.05 | 0.008 | 19.05 | 0.0475 | 0.0533 | 0.0201 | 65460 |
| 1736893380 | 0.042 | 0.002 | 5.00 | 0.035 | 0.0425 | 0.015 | 61931 |
| 1736806800 | 0.04 | 0.0345 | 627.27 | 0.012 | 0.06 | 0.01 | 1112315 |
| 1736547720 | 0.0055 | 0.0028 | 103.70 | 0.006 | 0.006 | 0.0055 | 670 |
| 1736375340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 101 |
| 1736288940 | 0.0027 | -0.005464 | -66.93 | 0.00785 | 0.013 | 0.0027 | 7184 |
| 1736202360 | 0.008164 | 0.000164 | 2.05 | 0.0084 | 0.01 | 0.008164 | 30558 |
| 1735942980 | 0.008 | -0.007 | -46.67 | 0.015 | 0.015 | 0.007504 | 206024 |
| 1735856700 | 0.015 | 0 | 0.00 | 0.015 | 0.03698 | 0.015 | 29233 |
| 1735683960 | 0.015 | -0.00638 | -29.84 | 0.015 | 0.03762 | 0.015 | 31420 |
| 1735597740 | 0.02138 | -0.00562 | -20.81 | 0.0026 | 0.027 | 0.0026 | 4767 |
| 1735338000 | 0.027 | -0.017 | -38.64 | 0.01 | 0.027 | 0.01 | 64435 |
| 1735252020 | 0.044 | 0.034 | 340.00 | 0.01 | 0.044 | 0.01 | 79030 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37865 |
| 1734992400 | 0.01 | 0.0057 | 132.56 | 0.0026 | 0.022 | 0.0026 | 260954 |
| 1734733200 | 0.0043 | -0.0005 | -10.42 | 0.007 | 0.007 | 0.0025 | 63333 |
| 1734646800 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0043 | 11701 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 55000 |
| 1734474360 | 0.0026 | -0.0024 | -48.00 | 0.00565 | 0.00565 | 0.0026 | 2801 |
| 1734388140 | 0.005 | -0.001 | -16.67 | 0.0026 | 0.007 | 0.0026 | 213117 |
| 1734128940 | 0.006 | -0.00157 | -20.74 | 0.0135 | 0.0135 | 0.006 | 400 |
| 1734042480 | 0.00757 | -0.00628 | -45.34 | 0.0097 | 0.0097 | 0.00757 | 21230 |
| 1733955900 | 0.01385 | 0.00155 | 12.60 | 0.018 | 0.018 | 0.0097 | 3545 |
| 1733869200 | 0.0123 | -0.00995 | -44.72 | 0.0123 | 0.0123 | 0.0123 | 3000 |
| 1733782800 | 0.02225 | 0.01375 | 161.76 | 0.02225 | 0.02225 | 0.02225 | 252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
