Dados Históricos Western Bulk Charterings AS (CE) - WSSTF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.01	0.854700854701	1.17	1.18	1.17	44700	1.18	CS
12	-0.42	-26.25	1.6	1.6	1.17	16947	1.22644866	CS
26	-1.1908	-50.2277712165	2.3708	2.4539	1.17	7694	1.4213276	CS
52	-1.59	-57.4007220217	2.77	2.77	1.17	8319	2.00509611	CS
156	-3.9061	-76.7995123965	5.0861	5.35	1.17	7540	3.0410437	CS
260	-3.2513	-73.3712454584	4.4313	5.35	1.17	7624	3.25283412	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736288400	1.18	0	0.00	1.18	1.18	1.18	0
1736202000	1.18	0	0.00	1.18	1.18	1.18	0
1735942800	1.18	0	0.00	1.18	1.18	1.18	0
1735856400	1.18	0	0.00	1.18	1.18	1.18	0
1735683600	1.18	0	0.00	1.18	1.18	1.18	0
1735597200	1.18	0	0.00	1.18	1.18	1.18	0
1735338000	1.18	-0.33	-21.85	1.17	1.18	1.17	44700
1735251600	1.51	0	0.00	1.51	1.51	1.51	0
1735078800	1.51	0	0.00	1.51	1.51	1.51	0
1734992400	1.51	0	0.00	1.51	1.51	1.51	0
1734733200	1.51	0	0.00	1.51	1.51	1.51	0
1734646800	1.51	0	0.00	1.51	1.51	1.51	0
1734560400	1.51	0	0.00	1.51	1.51	1.51	0
1734474000	1.51	0	0.00	1.51	1.51	1.51	0
1734387600	1.51	0	0.00	1.51	1.51	1.51	0
1734128400	1.51	0	0.00	1.51	1.51	1.51	0
1734042000	1.51	0	0.00	1.51	1.51	1.51	0
1733955600	1.51	0	0.00	1.51	1.51	1.51	0
1733869200	1.51	0	0.00	1.51	1.51	1.51	0
1733782800	1.51	0	0.00	1.51	1.51	1.51	0
1733523600	1.51	0	0.00	1.51	1.51	1.51	0
1733437200	1.51	0	0.00	1.51	1.51	1.51	0
1733350800	1.51	0	0.00	1.51	1.51	1.51	0
1733264400	1.51	0	0.00	1.51	1.51	1.51	0
1733178000	1.51	0	0.00	1.51	1.51	1.51	0
1732918800	1.51	0	0.00	1.51	1.51	1.51	0
1732746000	1.51	0	0.00	1.51	1.51	1.51	0
1732659600	1.51	0	0.00	1.51	1.51	1.51	0
1732573200	1.51	0	0.00	1.51	1.51	1.51	0
1732314000	1.51	0	0.00	1.51	1.51	1.51	0
1732227600	1.51	0	0.00	1.51	1.51	1.51	0
1732141200	1.51	0	0.00	1.51	1.51	1.51	0
1732054800	1.51	0	0.00	1.51	1.51	1.51	0
1731968400	1.51	0	0.00	1.51	1.51	1.51	0
1731709200	1.51	0	0.00	1.51	1.51	1.51	0
1731622800	1.51	-0.09	-5.63	1.51	1.51	1.51	2415
1731536880	1.6	0	0.00	1.6	1.6	1.6	0
1731450480	1.6	0	0.00	1.6	1.6	1.6	0
1731364080	1.6	0	0.00	1.6	1.6	1.6	0
1731104880	1.6	0	0.00	1.6	1.6	1.6	0
1731018480	1.6	0	0.00	1.6	1.6	1.6	0
1730932080	1.6	0	0.00	1.6	1.6	1.6	0
1730845680	1.6	-0.69	-30.13	1.6	1.6	1.6	3725
1730730600	2.29	0	0.00	2.29	2.29	2.29	0
1730471400	2.29	0	0.00	2.29	2.29	2.29	0
1730385000	2.29	0	0.00	2.29	2.29	2.29	0
1730298600	2.29	0	0.00	2.29	2.29	2.29	0
1730212200	2.29	0	0.00	2.29	2.29	2.29	0
1730125800	2.29	0	0.00	2.29	2.29	2.29	0
1729866600	2.29	0	0.00	2.29	2.29	2.29	0
1729780200	2.29	0	0.00	2.29	2.29	2.29	0
1729693800	2.29	0	0.00	2.29	2.29	2.29	0
1729607400	2.29	0	0.00	2.29	2.29	2.29	0
1729521000	2.29	0	0.00	2.29	2.29	2.29	0
1729261800	2.29	0	0.00	2.29	2.29	2.29	0
1729175400	2.29	0	0.00	2.29	2.29	2.29	0
1729089000	2.29	0	0.00	2.29	2.29	2.29	0
1729002600	2.29	0	0.00	2.29	2.29	2.29	0
1728916200	2.29	0	0.00	2.29	2.29	2.29	0
1728657000	2.29	0	0.00	2.29	2.29	2.29	0
1728570600	2.29	0	0.00	2.29	2.29	2.29	0
1728484200	2.29	0	0.00	2.29	2.29	2.29	0
1728397800	2.29	0	0.00	2.29	2.29	2.29	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Bulk Charterings AS (CE) (WSSTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Bulk Charterings AS (CE) (WSSTF) Histórico

Western Bulk Charterings AS (CE) (WSSTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo