Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730928600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730842200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730755800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730496600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730410200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730323800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730237400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730151000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729891800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729805400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729719000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729632600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729546200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729287000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729200600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729114200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729027800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728941400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728682200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728595800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728509400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728423000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728336600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728077400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727991000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727904600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727818200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727731800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727472600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727386200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727299740 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727213340 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727126940 | 61.1094 | 1.91 | 3.22 | 61.1094 | 61.1094 | 61.1094 | 200 |
| 1726867440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726781040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726694640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726608240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726521840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726262640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726176240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726089840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726003440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725917040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725657840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725571440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725485040 | 59.2025 | -3.51 | -5.59 | 59.2025 | 59.2025 | 59.2025 | 273 |
| 1725398400 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1725052800 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1724966400 | 62.71 | 0.24 | 0.38 | 62.71 | 62.71 | 62.71 | 1635 |
| 1724880180 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724793780 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724707380 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724448180 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724361780 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724275380 | 62.4732 | -1.77 | -2.76 | 62.4732 | 62.4732 | 62.4732 | 2354 |
| 1724189400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1724103000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723843800 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723757400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723671000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723584600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723498200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723239000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723152600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
| 1723066200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
