Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.956 | 35.956 | 35.956 | 127 | 35.956 | CS |
| 12 | -8.924 | -19.8841354724 | 44.88 | 44.88 | 35.956 | 664 | 40.26456655 | CS |
| 26 | -1.554 | -4.14289522794 | 37.51 | 44.88 | 35.956 | 469 | 40.17982647 | CS |
| 52 | -8.974 | -19.9732917872 | 44.93 | 44.93 | 35.956 | 3603 | 37.86189745 | CS |
| 156 | -6.8713 | -16.0442054484 | 42.8273 | 45.69 | 25.111 | 6025 | 38.70947503 | CS |
| 260 | -23.9249 | -39.9541423058 | 59.8809 | 62.638633 | 24.06218 | 6444 | 41.43119041 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736547960 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736375160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736288760 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736202360 | 35.956 | -1.29 | -3.46 | 35.956 | 35.956 | 35.956 | 127 |
| 1735943100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735856700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735683900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735597500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735338300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735251900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735079100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734992700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734733500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734647100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734560700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734474300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734387900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734128700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734042300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733955900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733869500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733783100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733523900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733437500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733351100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733264700 | 37.244 | -7.64 | -17.01 | 37.244 | 37.244 | 37.244 | 1055 |
| 1733174940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732915740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732742940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732310940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732224540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732138140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732051740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731965340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731706140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731619740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731533340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731446940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731360540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731101340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731014940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730928540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730842140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730755740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730496540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730410140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730323740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730237340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730150940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729891740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729805340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729718940 | 44.88 | 5.04 | 12.65 | 44.88 | 44.88 | 44.88 | 809 |
| 1729607400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729521000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729261800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729175400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729089000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729002600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728916200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
