Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.88 | 44.88 | 44.88 | 809 | 44.88 | CS |
| 12 | 4.491298 | 11.1201840554 | 40.388702 | 44.88 | 37.51 | 515 | 41.99213908 | CS |
| 26 | 7.37 | 19.6480938416 | 37.51 | 44.88 | 37.51 | 6902 | 37.67731306 | CS |
| 52 | 3.186984 | 7.64392770242 | 41.693016 | 45.69 | 36.4 | 5487 | 39.36239431 | CS |
| 156 | 5.44 | 13.7931034483 | 39.44 | 45.69 | 25.111 | 5538 | 38.71965941 | CS |
| 260 | -10.0132 | -18.2412393521 | 54.8932 | 65.9 | 24.06218 | 6383 | 41.44950288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731706140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731619740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731533340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731446940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731360540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731101340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731014940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730928540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730842140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730755740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730496540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730410140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730323740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730237340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730150940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729891740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729805340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729718940 | 44.88 | 5.04 | 12.65 | 44.88 | 44.88 | 44.88 | 809 |
| 1729632360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729545960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729286760 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729200360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729113960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729027560 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728941160 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728681960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728595560 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728509160 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728422760 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728336360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728077160 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1727990760 | 39.84 | 2.33 | 6.21 | 39.84 | 39.84 | 39.84 | 148 |
| 1727904600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1727818200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1727731800 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1727472600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1727386200 | 37.51 | -2.88 | -7.13 | 37.51 | 37.51 | 37.51 | 86 |
| 1727299740 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1727213340 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1727126940 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726867740 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726781340 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726694940 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726608540 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726522140 | 40.388702 | 0 | 0.00 | 40.388702 | 40.388702 | 40.388702 | 0 |
| 1726262940 | 40.388702 | 2.88 | 7.67 | 40.388702 | 40.388702 | 40.388702 | 1018 |
| 1726151400 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1726065000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725978600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725892200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725633000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725546600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725460200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725373800 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1725028200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724941800 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724855400 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724769000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724682600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724423400 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724337000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724250600 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724164200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1724077800 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
