Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 555 | 555 | 555 | 5 | 555 | CS |
| 4 | 31 | 5.91603053435 | 524 | 555 | 524 | 3 | 549.83333333 | CS |
| 12 | 55.02 | 11.0044401776 | 499.98 | 555 | 475 | 3 | 518.18846154 | CS |
| 26 | 10 | 1.83486238532 | 545 | 580 | 473.15 | 3 | 516.87042254 | CS |
| 52 | 3.75 | 0.680272108844 | 551.25 | 580 | 453.15 | 3 | 508.62419355 | CS |
| 156 | -120 | -17.7777777778 | 675 | 1234 | 453.15 | 4 | 580.42790514 | CS |
| 260 | 130 | 30.5882352941 | 425 | 1234 | 300 | 8 | 451.62724968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1739572140 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1739485740 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1739399340 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1739312940 | 555 | 0 | 0.00 | 555 | 555 | 555 | 5 |
| 1739226000 | 555 | 31 | 5.92 | 555 | 555 | 555 | 5 |
| 1738967280 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738880880 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738794480 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738708080 | 524 | 0 | 0.00 | 524 | 524 | 524 | 1 |
| 1738621680 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738362480 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738276080 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738189680 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1738103280 | 524 | 14 | 2.75 | 524 | 524 | 524 | 1 |
| 1738016940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737757740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737671340 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737584940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737498540 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737152940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066540 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736980140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736893740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736807340 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736548140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736375340 | 510 | 15.04 | 3.04 | 510 | 510 | 510 | 2 |
| 1736288760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1736202360 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735943160 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735856760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735683960 | 494.96 | 9.96 | 2.05 | 475 | 494.96 | 475 | 2 |
| 1735597740 | 485 | -14.98 | -3.00 | 485 | 485 | 485 | 9 |
| 1735338000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735251600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735078800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734992400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734733200 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734646800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734560400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734474000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734387600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734128400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734042000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733955600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733869200 | 499.98 | -0.02 | -0.00 | 499.98 | 499.98 | 499.98 | 1 |
| 1733783160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733351160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733264760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733178360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732919160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732659960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732573560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
| 1732314240 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732227840 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732141440 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732055040 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
