Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 53 | 5660 | 53 | CS |
| 4 | -22.64 | -29.9312533051 | 75.64 | 75.64 | 53 | 1664 | 54.23438768 | CS |
| 12 | -23 | -30.2631578947 | 76 | 77.6992 | 53 | 1657 | 66.78341915 | CS |
| 26 | -35.5 | -40.1129943503 | 88.5 | 96.09 | 53 | 2169 | 71.51645972 | CS |
| 52 | -11.0402 | -17.2394839491 | 64.0402 | 96.09 | 53 | 1393 | 69.71955941 | CS |
| 156 | 14.21 | 36.6331528745 | 38.79 | 96.09 | 25.4401 | 1369 | 54.46493034 | CS |
| 260 | 45.56 | 612.365591398 | 7.44 | 96.09 | 7.21945 | 1986 | 35.94606626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741901340 | 53 | -5 | -8.62 | 53 | 53 | 53 | 5660 |
| 1741818060 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741731660 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741645260 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741386060 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741299660 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741213260 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741126860 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741040460 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740781260 | 58 | -3.63 | -5.89 | 58 | 58 | 58 | 720 |
| 1740694800 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1740608400 | 61.63 | -14.01 | -18.52 | 61.63 | 61.63 | 61.63 | 115 |
| 1740522540 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740436140 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740176940 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740090540 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740004140 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1739917740 | 75.64 | -2.06 | -2.65 | 75.64 | 75.64 | 75.64 | 160 |
| 1739571600 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739485200 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739398800 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739312400 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739226000 | 77.6992 | 1.8 | 2.37 | 77.6992 | 77.6992 | 77.6992 | 4650 |
| 1738966800 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738880400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738794000 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738707600 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738621200 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738362000 | 75.9 | 0.42 | 0.56 | 75.9 | 75.9 | 75.9 | 474 |
| 1738275840 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738189440 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738103040 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738016640 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1737757440 | 75.48 | 1.03 | 1.38 | 75.48 | 75.48 | 75.48 | 100 |
| 1737671040 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1737584640 | 74.45 | -1.55 | -2.04 | 74.45 | 74.45 | 74.45 | 275 |
| 1737498300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737152700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737066300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736979900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736893500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736807100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736547900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736375100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736288700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736202300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735943100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735856700 | 76 | -6.48 | -7.85 | 76 | 76 | 76 | 2762 |
| 1735651800 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735565400 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735306200 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735219800 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735047000 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734960600 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734701400 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734615000 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734528600 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734442200 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734355800 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
