Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.33 | 81.33 | 81.33 | 311 | 81.33 | CS |
| 4 | 5.3779 | 7.08064688139 | 75.9521 | 81.33 | 75.9521 | 7206 | 76.06815905 | CS |
| 12 | 7 | 9.41746266649 | 74.33 | 96.09 | 66.5 | 2554 | 73.72806975 | CS |
| 26 | 19.12 | 30.7346085838 | 62.21 | 96.09 | 57.69 | 1357 | 72.03445227 | CS |
| 52 | 38.972 | 92.0062325889 | 42.358 | 96.09 | 42.358 | 1075 | 64.97359538 | CS |
| 156 | 44.82 | 122.760887428 | 36.51 | 96.09 | 25.4401 | 1308 | 52.36013763 | CS |
| 260 | 64.41 | 380.673758865 | 16.92 | 96.09 | 7.21945 | 2160 | 32.38729429 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732573200 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732314000 | 81.33 | 5.38 | 7.08 | 81.33 | 81.33 | 81.33 | 311 |
| 1732224300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732137900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732051500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731965100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731705900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731619500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731533100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731446700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731360300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731101100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731014700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730928300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730841900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730755500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730496300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730409900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730323500 | 75.9521 | 7.54 | 11.02 | 75.9521 | 75.9521 | 75.9521 | 14100 |
| 1730237160 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1730150760 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1729891560 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1729805160 | 68.41 | -14.19 | -17.18 | 68.41 | 68.45 | 66.5 | 13584 |
| 1729718400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729632000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729545600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729286400 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1729200000 | 82.6 | -8.7 | -9.53 | 82.6 | 82.6 | 82.6 | 247 |
| 1729113960 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1729027560 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728941160 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728681960 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728595560 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728509160 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728422760 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728336360 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1728077160 | 91.3002 | 0 | 0.00 | 91.3002 | 91.3002 | 91.3002 | 0 |
| 1727990760 | 91.3002 | -4.79 | -4.98 | 89.22 | 91.3002 | 89.22 | 995 |
| 1727904540 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1727818140 | 96.09 | 2.84 | 3.05 | 96.09 | 96.09 | 96.09 | 224 |
| 1727731200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1727472000 | 93.25 | 3.06 | 3.40 | 93.25 | 93.25 | 93.25 | 270 |
| 1727386200 | 90.1863 | 0 | 0.00 | 90.1863 | 90.1863 | 90.1863 | 0 |
| 1727299740 | 90.1863 | 0 | 0.00 | 90.1863 | 90.1863 | 90.1863 | 0 |
| 1727213340 | 90.1863 | 0 | 0.00 | 90.1863 | 90.1863 | 90.1863 | 0 |
| 1727126940 | 90.1863 | 2.74 | 3.13 | 90.1863 | 90.1863 | 90.1863 | 114 |
| 1726867260 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1726780860 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1726694460 | 87.45 | -1.05 | -1.19 | 87.45 | 87.45 | 87.45 | 213 |
| 1726608240 | 88.5 | 14.57 | 19.71 | 88.5 | 88.5 | 88.5 | 250 |
| 1726522020 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1726262820 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1726176420 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1726090020 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1726003620 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1725917220 | 73.931 | 0 | 0.00 | 73.931 | 73.931 | 73.931 | 0 |
| 1725658020 | 73.931 | -1.01 | -1.34 | 74.33 | 74.33 | 73.931 | 345 |
| 1725546600 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1725460200 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1725373800 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1725028200 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1724941800 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1724855400 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
| 1724769000 | 74.93608 | 0 | 0.00 | 74.93608 | 74.93608 | 74.93608 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
