Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -16 | 0.06 | 0.0799 | 0.0334 | 122652 | 0.04352531 | CS |
| 4 | 0.0294 | 140 | 0.021 | 0.12 | 0.021 | 85163 | 0.05515238 | CS |
| 12 | -0.0396 | -44 | 0.09 | 0.18 | 0.0002 | 67682 | 0.07701601 | CS |
| 26 | 0.049 | 3500 | 0.0014 | 0.18 | 1.0E-6 | 43411 | 0.06886781 | CS |
| 52 | -0.1971 | -79.6363636364 | 0.2475 | 0.275 | 1.0E-6 | 38117 | 0.07379748 | CS |
| 156 | -4.4996 | -98.8923076923 | 4.55 | 4.55 | 1.0E-6 | 37001 | 0.07379748 | CS |
| 260 | -4.5496 | -98.9043478261 | 4.6 | 4.6 | 1.0E-6 | 36120 | 0.07379748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0504 | 0.0154 | 44.00 | 0.0495 | 0.0799 | 0.0492999 | 172803 |
| 1732227900 | 0.035 | 0.0008 | 2.34 | 0.042 | 0.045 | 0.035 | 68393 |
| 1732141740 | 0.0342 | -0.008 | -18.96 | 0.042 | 0.0423 | 0.0334 | 107173 |
| 1732054800 | 0.0422 | -0.0126 | -22.99 | 0.0583 | 0.0583 | 0.042 | 131943 |
| 1731968640 | 0.0548 | 0.0121 | 28.34 | 0.0633 | 0.066 | 0.042 | 166091 |
| 1731709260 | 0.0427 | -0.0128 | -23.06 | 0.06 | 0.0798 | 0.042 | 139662 |
| 1731622800 | 0.0555 | -0.0095 | -14.62 | 0.08 | 0.0898999 | 0.05 | 203132 |
| 1731536760 | 0.065 | -0.005 | -7.14 | 0.09 | 0.09 | 0.06 | 25632 |
| 1731450480 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0898999 | 0.062 | 64532 |
| 1731363600 | 0.062 | -0.0278 | -30.96 | 0.065 | 0.0898999 | 0.06 | 15677 |
| 1731104400 | 0.0898 | -0.0002 | -0.22 | 0.09 | 0.1 | 0.062 | 78319 |
| 1731018540 | 0.09 | 0.029 | 47.54 | 0.0709999 | 0.09 | 0.062 | 82684 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.0655 | 0.0847 | 0.06 | 20542 |
| 1730845680 | 0.061 | -0.0278 | -31.31 | 0.09 | 0.09 | 0.061 | 52706 |
| 1730759160 | 0.0888 | 0.0288 | 48.00 | 0.06 | 0.09 | 0.05 | 25318 |
| 1730496420 | 0.06 | -0.021 | -25.93 | 0.042 | 0.0999 | 0.042 | 14400 |
| 1730409780 | 0.081 | 0.0239 | 41.86 | 0.06 | 0.0898999 | 0.06 | 32139 |
| 1730323500 | 0.0571 | -0.0029 | -4.83 | 0.0601 | 0.0898999 | 0.05 | 87466 |
| 1730237280 | 0.06 | 0.005 | 9.09 | 0.055 | 0.09 | 0.0421 | 27986 |
| 1730150880 | 0.055 | 0.015 | 37.50 | 0.12 | 0.12 | 0.0258 | 207129 |
| 1729891500 | 0.04 | -0.001 | -2.44 | 0.021 | 0.05 | 0.021 | 152332 |
| 1729805160 | 0.041 | 0 | 0.00 | 0.04 | 0.0509999 | 0.0311 | 2782 |
| 1729718940 | 0.041 | -0.004 | -8.89 | 0.04 | 0.07 | 0.04 | 123354 |
| 1729632300 | 0.045 | -0.0147 | -24.62 | 0.08 | 0.08 | 0.04 | 125733 |
| 1729545600 | 0.0597 | 0.0087001 | 17.06 | 0.06 | 0.0699 | 0.04 | 112030 |
| 1729286400 | 0.0509999 | -0.0055 | -9.73 | 0.0002 | 0.08 | 0.0002 | 56200 |
| 1729200000 | 0.0565 | -0.0035 | -5.83 | 0.06 | 0.0999 | 0.0405 | 99821 |
| 1729113960 | 0.06 | -0.0227 | -27.45 | 0.08 | 0.08 | 0.06 | 93587 |
| 1729027680 | 0.0827 | 0.0077 | 10.27 | 0.08 | 0.1349 | 0.06 | 156467 |
| 1728941220 | 0.075 | 0.005 | 7.14 | 0.1 | 0.1 | 0.0565 | 111391 |
| 1728681900 | 0.07 | -0.01 | -12.50 | 0.09995 | 0.09995 | 0.05 | 155997 |
| 1728595560 | 0.08 | 0.004 | 5.26 | 0.0625 | 0.08 | 0.06 | 53018 |
| 1728508800 | 0.076 | -0.039 | -33.91 | 0.1 | 0.1 | 0.0614 | 163833 |
| 1728422580 | 0.115 | 0.004 | 3.60 | 0.105 | 0.1355 | 0.105 | 4960 |
| 1728336000 | 0.111 | -0.009 | -7.50 | 0.11 | 0.1499 | 0.11 | 46704 |
| 1728077220 | 0.12 | 0.0099 | 8.99 | 0.12 | 0.12 | 0.115 | 8066 |
| 1727990760 | 0.1101 | -0.0199 | -15.31 | 0.13 | 0.1499 | 0.1101 | 7939 |
| 1727904000 | 0.13 | -0.0189 | -12.69 | 0.12 | 0.1499 | 0.11 | 9245 |
| 1727818140 | 0.1489 | -0.0011 | -0.73 | 0.15 | 0.15 | 0.1101 | 24529 |
| 1727731380 | 0.15 | 0.03 | 25.00 | 0.1349 | 0.1569 | 0.12 | 38570 |
| 1727472000 | 0.12 | 0 | 0.00 | 0.1 | 0.12745 | 0.1 | 24771 |
| 1727386200 | 0.12 | 0.01 | 9.09 | 0.1 | 0.165 | 0.1 | 24579 |
| 1727299200 | 0.11 | -0.0042 | -3.68 | 0.1132 | 0.1132 | 0.11 | 3537 |
| 1727212800 | 0.1142 | -0.0058 | -4.83 | 0.15 | 0.15 | 0.1101 | 4355 |
| 1727126940 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1499 | 0.11 | 6339 |
| 1726867200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.1549 | 0.1 | 57488 |
| 1726781220 | 0.1 | -0.02 | -16.67 | 0.155 | 0.155 | 0.0901 | 42130 |
| 1726694460 | 0.12 | -0.0276 | -18.70 | 0.05 | 0.1699 | 0.05 | 41557 |
| 1726608240 | 0.1476 | -0.0024 | -1.60 | 0.1499 | 0.1499 | 0.0693 | 15487 |
| 1726521720 | 0.15 | 0.05 | 50.00 | 0.105 | 0.15 | 0.105 | 34084 |
| 1726262940 | 0.1 | -0.02 | -16.67 | 0.1198 | 0.15 | 0.1 | 61565 |
| 1726176540 | 0.12 | -0.0149 | -11.05 | 0.15 | 0.15 | 0.1011 | 16393 |
| 1726090140 | 0.1349 | 0.0149 | 12.42 | 0.1499 | 0.1499 | 0.0901 | 48557 |
| 1726003500 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.1499 | 0.01 | 21801 |
| 1725917160 | 0.1201 | -0.0298 | -19.88 | 0.13 | 0.15 | 0.1201 | 36132 |
| 1725658020 | 0.1499 | -0.009 | -5.66 | 0.164 | 0.1766 | 0.13 | 89043 |
| 1725571440 | 0.1589 | 0.0289 | 22.23 | 0.1479 | 0.18 | 0.13 | 173613 |
| 1725485040 | 0.13 | 0.005 | 4.00 | 0.125 | 0.17 | 0.11 | 57998 |
| 1725398880 | 0.125 | 0.035 | 38.89 | 0.17 | 0.17 | 0.0913 | 55955 |
| 1725053340 | 0.09 | -0.0002 | -0.22 | 0.09 | 0.16 | 0.09 | 80351 |
| 1724966400 | 0.0902 | -0.0098 | -9.80 | 0.09 | 0.0902 | 0.09 | 9213 |
| 1724880360 | 0.1 | 0 | 0.00 | 0.1 | 0.1099 | 0.085 | 73898 |
| 1724794080 | 0.1 | 0.04 | 66.67 | 0.06 | 0.11 | 0.06 | 185990 |
| 1724707740 | 0.06 | -0.004 | -6.25 | 0.062 | 0.093 | 0.04 | 232621 |
| 1724448480 | 0.064 | 0.039 | 156.00 | 0.0606 | 0.08 | 0.03 | 343383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
