Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 18.75 | 0.04 | 0.0599 | 0.0371 | 127360 | 0.04242278 | CS |
| 4 | 0.003 | 6.74157303371 | 0.0445 | 0.075 | 0.033 | 138741 | 0.04381739 | CS |
| 12 | -0.0125 | -20.8333333333 | 0.06 | 0.12 | 0.021 | 115635 | 0.04827798 | CS |
| 26 | 0.047499 | 4749900 | 1.0E-6 | 0.18 | 1.0E-6 | 78709 | 0.05937786 | CS |
| 52 | -0.2 | -80.8080808081 | 0.2475 | 0.275 | 1.0E-6 | 51921 | 0.06344551 | CS |
| 156 | -4.5025 | -98.956043956 | 4.55 | 4.55 | 1.0E-6 | 51037 | 0.06344551 | CS |
| 260 | -4.5525 | -98.9673913043 | 4.6 | 4.6 | 1.0E-6 | 50183 | 0.06344551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.0599 | 0.04 | 43526 |
| 1736547720 | 0.05 | 0.012 | 31.58 | 0.0371 | 0.05 | 0.0371 | 155273 |
| 1736375340 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0371 | 159235 |
| 1736288940 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0371 | 67338 |
| 1736202360 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.038 | 127593 |
| 1735942980 | 0.0375 | -0.0025 | -6.25 | 0.05 | 0.05 | 0.0375 | 218166 |
| 1735856700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.0487 | 0.035 | 75251 |
| 1735683960 | 0.035 | -0.005 | -12.50 | 0.034 | 0.04 | 0.034 | 99077 |
| 1735597740 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.033 | 399800 |
| 1735338000 | 0.045 | 0 | 0.00 | 0.045 | 0.0548 | 0.04 | 210615 |
| 1735252020 | 0.045 | -0.027 | -37.50 | 0.075 | 0.075 | 0.041 | 352440 |
| 1735078200 | 0.072 | 0.0219 | 43.71 | 0.035 | 0.0737 | 0.035 | 9941 |
| 1734992400 | 0.0501 | -0.0002 | -0.40 | 0.04 | 0.07 | 0.0375 | 22601 |
| 1734733200 | 0.0503 | -0.0047 | -8.55 | 0.072 | 0.072 | 0.037 | 72977 |
| 1734646800 | 0.055 | -0.005 | -8.33 | 0.061 | 0.075 | 0.05 | 94763 |
| 1734560940 | 0.06 | 0.0199001 | 49.63 | 0.035 | 0.07 | 0.035 | 151245 |
| 1734474360 | 0.0400999 | -0.00235 | -5.54 | 0.045 | 0.0589 | 0.04 | 41713 |
| 1734388140 | 0.04245 | -0.00245 | -5.46 | 0.0445 | 0.0449 | 0.0385 | 100566 |
| 1734128940 | 0.0449 | -0.0051 | -10.20 | 0.075 | 0.075 | 0.039 | 91839 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.0725 | 0.075 | 0.04 | 178336 |
| 1733955900 | 0.05 | 0.0115 | 29.87 | 0.035 | 0.06 | 0.035 | 241243 |
| 1733869200 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.06 | 0.0385 | 174114 |
| 1733782800 | 0.04 | -0.01 | -20.00 | 0.046 | 0.05 | 0.03 | 163336 |
| 1733523600 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.041 | 84911 |
| 1733437500 | 0.041 | -0.0091 | -18.16 | 0.03 | 0.075 | 0.03 | 104937 |
| 1733350980 | 0.0501 | -0.0099 | -16.50 | 0.06 | 0.0799 | 0.035 | 340162 |
| 1733264700 | 0.06 | -0.0199 | -24.91 | 0.06 | 0.08 | 0.037 | 93816 |
| 1733178180 | 0.0799 | 0.0429 | 115.95 | 0.037 | 0.0799 | 0.037 | 88092 |
| 1732918200 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0385 | 0.035 | 14146 |
| 1732746540 | 0.038 | -0.002 | -5.00 | 0.0415 | 0.0429999 | 0.038 | 44875 |
| 1732660140 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 140772 |
| 1732573560 | 0.04 | -0.0104 | -20.63 | 0.03 | 0.05 | 0.03 | 116277 |
| 1732314000 | 0.0504 | 0.0154 | 44.00 | 0.0495 | 0.0799 | 0.0492999 | 172803 |
| 1732227900 | 0.035 | 0.0008 | 2.34 | 0.042 | 0.045 | 0.035 | 68393 |
| 1732141740 | 0.0342 | -0.008 | -18.96 | 0.042 | 0.0423 | 0.0334 | 107173 |
| 1732054800 | 0.0422 | -0.0126 | -22.99 | 0.0583 | 0.0583 | 0.042 | 131943 |
| 1731968640 | 0.0548 | 0.0121 | 28.34 | 0.0633 | 0.066 | 0.042 | 166091 |
| 1731709260 | 0.0427 | -0.0128 | -23.06 | 0.06 | 0.0798 | 0.042 | 139662 |
| 1731622800 | 0.0555 | -0.0095 | -14.62 | 0.08 | 0.0898999 | 0.05 | 203132 |
| 1731536760 | 0.065 | -0.005 | -7.14 | 0.09 | 0.09 | 0.06 | 25632 |
| 1731450480 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0898999 | 0.062 | 64532 |
| 1731363600 | 0.062 | -0.0278 | -30.96 | 0.065 | 0.0898999 | 0.06 | 15677 |
| 1731104400 | 0.0898 | -0.0002 | -0.22 | 0.09 | 0.1 | 0.062 | 78319 |
| 1731018540 | 0.09 | 0.029 | 47.54 | 0.0709999 | 0.09 | 0.062 | 82684 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.0655 | 0.0847 | 0.06 | 20542 |
| 1730845680 | 0.061 | -0.0278 | -31.31 | 0.09 | 0.09 | 0.061 | 52706 |
| 1730759160 | 0.0888 | 0.0288 | 48.00 | 0.06 | 0.09 | 0.05 | 25318 |
| 1730496420 | 0.06 | -0.021 | -25.93 | 0.042 | 0.0999 | 0.042 | 14400 |
| 1730409780 | 0.081 | 0.0239 | 41.86 | 0.06 | 0.0898999 | 0.06 | 32139 |
| 1730323500 | 0.0571 | -0.0029 | -4.83 | 0.0601 | 0.0898999 | 0.05 | 87466 |
| 1730237280 | 0.06 | 0.005 | 9.09 | 0.055 | 0.09 | 0.0421 | 27986 |
| 1730150880 | 0.055 | 0.015 | 37.50 | 0.12 | 0.12 | 0.0258 | 207129 |
| 1729891500 | 0.04 | -0.001 | -2.44 | 0.021 | 0.05 | 0.021 | 152332 |
| 1729805160 | 0.041 | 0 | 0.00 | 0.04 | 0.0509999 | 0.0311 | 2782 |
| 1729718940 | 0.041 | -0.004 | -8.89 | 0.04 | 0.07 | 0.04 | 123354 |
| 1729632300 | 0.045 | -0.0147 | -24.62 | 0.08 | 0.08 | 0.04 | 125733 |
| 1729545600 | 0.0597 | 0.0087001 | 17.06 | 0.06 | 0.0699 | 0.04 | 112030 |
| 1729286400 | 0.0509999 | -0.0055 | -9.73 | 0.0002 | 0.08 | 0.0002 | 56200 |
| 1729200000 | 0.0565 | -0.0035 | -5.83 | 0.06 | 0.0999 | 0.0405 | 99821 |
| 1729113960 | 0.06 | -0.0227 | -27.45 | 0.08 | 0.08 | 0.06 | 93587 |
| 1729027680 | 0.0827 | 0.0077 | 10.27 | 0.08 | 0.1349 | 0.06 | 156467 |
| 1728941220 | 0.075 | 0.005 | 7.14 | 0.1 | 0.1 | 0.0565 | 111391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
