Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734560880 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734474480 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734388080 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734128880 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734042480 | 31.52 | -0.01 | -0.03 | 31.52 | 31.52 | 31.52 | 366 |
| 1733955900 | 31.53 | -0.44 | -1.37 | 31.53 | 31.53 | 31.53 | 2245 |
| 1733869200 | 31.9692 | 0 | 0.00 | 31.9692 | 31.9692 | 31.9692 | 0 |
| 1733782800 | 31.9692 | -0.65 | -1.99 | 31.9743 | 31.9743 | 31.9192 | 7659 |
| 1733523000 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1733436600 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1733350200 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1733263800 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1733177400 | 32.618 | 0 | 0.00 | 32.618 | 32.618 | 32.618 | 0 |
| 1732918200 | 32.618 | 0.15 | 0.47 | 32.618 | 32.618 | 32.618 | 550 |
| 1732746540 | 32.464399 | 1.09 | 3.48 | 32.464399 | 32.464399 | 32.464399 | 411 |
| 1732660140 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
| 1732573740 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
| 1732314540 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
| 1732228140 | 31.3735 | 0 | 0.00 | 31.3735 | 31.3735 | 31.3735 | 0 |
| 1732141740 | 31.3735 | -0.27 | -0.84 | 31.3735 | 31.3735 | 31.3735 | 1181 |
| 1732055160 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731968760 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731709560 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731623160 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1731536760 | 31.64 | -0.19 | -0.59 | 31.64 | 31.64 | 31.64 | 121 |
| 1731450000 | 31.8275 | 0 | 0.00 | 31.8275 | 31.8275 | 31.8275 | 0 |
| 1731363600 | 31.8275 | 1.24 | 4.06 | 31.8275 | 31.8275 | 31.8275 | 637 |
| 1731101280 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1731014880 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730928480 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730842080 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730755680 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730496480 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730410080 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730323680 | 30.5848 | 0 | 0.00 | 30.5848 | 30.5848 | 30.5848 | 0 |
| 1730237280 | 30.5848 | 0.64 | 2.14 | 30.5848 | 30.5848 | 30.5848 | 2094 |
| 1730151000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729891800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729805400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729719000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729632600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729546200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729287000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729200600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729114200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1729027800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728941400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728682200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728595800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728509400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728423000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728336600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1728077400 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727991000 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727904600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727818200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727731800 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727472600 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727386200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727299200 | 29.9435 | 0 | 0.00 | 29.9435 | 29.9435 | 29.9435 | 0 |
| 1727212800 | 29.9435 | 0.46 | 1.56 | 29.9435 | 29.9435 | 29.9435 | 533 |
| 1727101800 | 29.4823 | 0 | 0.00 | 29.4823 | 29.4823 | 29.4823 | 0 |
| 1726842600 | 29.4823 | 0 | 0.00 | 29.4823 | 29.4823 | 29.4823 | 0 |
| 1726756200 | 29.4823 | 0 | 0.00 | 29.4823 | 29.4823 | 29.4823 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
