Dados Históricos WellTek Incorporated (CE) - WTKN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	9500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	9500	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	21207	1.0E-6	CS
52	-0.010999	-99.9909090909	0.011	0.011	1.0E-6	56830	0.00124409	CS
156	-0.017499	-99.9942857143	0.0175	0.0259	1.0E-6	18688	0.00645407	CS
260	-0.023999	-99.9958333333	0.024	0.245	1.0E-6	52046	0.03225297	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739571600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	9500
1738247400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738161000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738074600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737988200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737729000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737642600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737556200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737469800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737124200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737037800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736951400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736865000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736778600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736519400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736346600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736260200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736173800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735914600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735828200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735655400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735569000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735309800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735223400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735050600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734964200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734705000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734618600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734532200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734445800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734359400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734100200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732717800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731681000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WellTek Incorporated (CE) (WTKN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WellTek Incorporated (CE) (WTKN) Histórico

WellTek Incorporated (CE) (WTKN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios