Dados Históricos Welsbach Technology Metals Acquisition Corporation (PK) - WTMAU | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS
12	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS
26	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS
52	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS
156	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS
260	0.04	0.380228136882	10.52	10.56	10.52	346	10.52843931	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738362480	10.56	0	0.00	10.56	10.56	10.56	0
1738276080	10.56	0	0.00	10.56	10.56	10.56	0
1738189680	10.56	0	0.00	10.56	10.56	10.56	0
1738103280	10.56	0	0.00	10.56	10.56	10.56	0
1738016880	10.56	0	0.00	10.56	10.56	10.56	0
1737757680	10.56	0	0.00	10.56	10.56	10.56	0
1737671280	10.56	0	0.00	10.56	10.56	10.56	0
1737584880	10.56	0	0.00	10.56	10.56	10.56	0
1737498480	10.56	0	0.00	10.56	10.56	10.56	0
1737152880	10.56	0.04	0.38	10.56	10.56	10.56	146
1737066120	10.52	0	0.00	10.52	10.52	10.52	0
1736979720	10.52	0	0.00	10.52	10.52	10.52	0
1736893320	10.52	0	0.00	10.52	10.52	10.52	0
1736806920	10.52	0	0.00	10.52	10.52	10.52	0

Recursos principais