ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Western Resources Corporation (PK)

Western Resources Corporation (PK) (WTRNF)

0,02
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12-0.0197-49.62216624690.03970.03970.0258310.02759778CS
26-0.0285-58.76288659790.04850.04850.0248590.02759778CS
52-0.09-81.81818181820.110.110.0222310.03811305CS
156-0.1886-90.41227229150.20861.880.02156750.26895309CS
260-0.17128-89.54412379760.191281.880.0297530.24951397CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395719600.0200.000.020.020.020
17394855600.0200.000.020.020.020
17393991600.0200.000.020.020.020
17393127600.0200.000.020.020.020
17392263600.0200.000.020.020.020
17389671600.0200.000.020.020.020
17388807600.0200.000.020.020.020
17387943600.0200.000.020.020.020
17387079600.0200.000.020.020.020
17386215600.0200.000.020.020.020
17383623600.0200.000.020.020.020
17382759600.0200.000.020.020.020
17381895600.0200.000.020.020.020
17381031600.0200.000.020.020.020
17380167600.0200.000.020.020.020
17377575600.0200.000.020.020.020
17376711600.0200.000.020.020.020
17375847600.0200.000.020.020.020
17374983600.0200.000.020.020.020
17371527600.0200.000.020.020.020
17370663600.0200.000.020.020.020
17369799600.0200.000.020.020.020
17368935600.0200.000.020.020.020
17368071600.0200.000.020.020.020
17365479600.0200.000.020.020.020
17363751600.0200.000.020.020.020
17362887600.0200.000.020.020.020
17362023600.0200.000.020.020.020
17359431600.0200.000.020.020.020
17358567600.0200.000.020.020.020
17356839600.02-0.0023-10.310.020.020.0215050
17355977400.0223-0.00235-9.530.02230.02230.02231399
17353380000.024649900.000.02464990.02464990.02464990
17352516000.024649900.000.02464990.02464990.02464990
17350788000.024649900.000.02464990.02464990.02464990
17349924000.0246499-0.00945-27.710.02464990.02464990.02464991010
17347333800.034100.000.03410.03410.03410
17346469800.034100.000.03410.03410.03410
17345605800.034100.000.03410.03410.03410
17344741800.034100.000.03410.03410.03410
17343877800.034100.000.03410.03410.03410
17341285800.034100.000.03410.03410.03410
17340421800.034100.000.03410.03410.03410
17339557800.034100.000.03410.03410.03410
17338693800.034100.000.03410.03410.03410
17337829800.034100.000.03410.03410.03410
17335237800.034100.000.03410.03410.03410
17334373800.034100.000.03410.03410.03410
17333509800.0341-0.0056-14.110.03410.03410.03413000
17332645800.039700.000.03970.03970.03970
17331781800.0397-0.0088-18.140.03970.03970.03978695
17328906000.048500.000.04850.04850.04850
17327178000.048500.000.04850.04850.04850
17326314000.048500.000.04850.04850.04850
17325450000.048500.000.04850.04850.04850
17322858000.048500.000.04850.04850.04850
17321994000.048500.000.04850.04850.04850
17321130000.048500.000.04850.04850.04850
17320266000.048500.000.04850.04850.04850
17319402000.048500.000.04850.04850.04850