Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -28.9473684211 | 1.9 | 2 | 0.0011 | 3609 | 1.64941463 | CS |
| 26 | 0.1075 | 8.65191146881 | 1.2425 | 2.8 | 0.0011 | 6378 | 1.58893211 | CS |
| 52 | -10.65 | -88.75 | 12 | 12 | 0.0011 | 6475 | 2.24779275 | CS |
| 156 | -0.03 | -2.17391304348 | 1.38 | 12 | 0.0011 | 6006 | 2.26319353 | CS |
| 260 | -0.03 | -2.17391304348 | 1.38 | 12 | 0.0011 | 6006 | 2.26319353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733174580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732915380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732742580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732656180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732569780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732310580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732224180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732137780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732051380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731964980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731705780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731619380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731532980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731446580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731360180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731100980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731014580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730928180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730841780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730755380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730496180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730409780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 0.0011 | 4401 |
| 1730323500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730237100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730150700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729891500 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 265 |
| 1729804800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729718400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729632000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729545600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729286400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729200000 | 1.5 | -0.07 | -4.46 | 1.35 | 1.99 | 1.35 | 7233 |
| 1729113960 | 1.57 | 0.17 | 12.14 | 1.57 | 1.57 | 1.57 | 150 |
| 1729027680 | 1.4 | -0.5 | -26.32 | 1.6299999 | 1.65 | 1.07 | 18896 |
| 1728941220 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 1000 |
| 1728681900 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 141 |
| 1728595380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728508980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728422580 | 2 | 0.1 | 5.26 | 1.99 | 2 | 1.99 | 1735 |
| 1728336000 | 1.9 | 0.17 | 9.83 | 1.9 | 1.9135 | 1.9 | 4950 |
| 1728077340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727990940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727904540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727818140 | 1.73 | -0.22 | -11.28 | 1.73 | 1.73 | 1.73 | 100 |
| 1727731800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727472600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727386200 | 1.95 | 0.25 | 14.45 | 1.75 | 1.95 | 1.75 | 5655 |
| 1727299200 | 1.7038 | -0.07 | -4.11 | 1.77 | 1.77 | 1.61 | 1600 |
| 1727212800 | 1.7768 | 0.19 | 12.26 | 1.7768 | 1.7768 | 1.7768 | 290 |
| 1727126940 | 1.5827 | -0.32 | -16.70 | 1.9 | 1.9 | 1.5827 | 2351 |
| 1726867200 | 1.9 | -0.08 | -3.83 | 2 | 2 | 1.9 | 7818 |
| 1726780860 | 1.9757 | 0 | 0.00 | 1.9757 | 1.9757 | 1.9757 | 0 |
| 1726694460 | 1.9757 | 0.07 | 3.44 | 2 | 2 | 1.973 | 2900 |
| 1726608120 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726521720 | 1.91 | -0.04 | -2.05 | 1.9 | 1.91 | 1.9 | 1861 |
| 1726262700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726176300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726089900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726003500 | 1.95 | -0.15 | -7.14 | 1.9 | 1.95 | 1.9 | 3900 |
| 1725917160 | 2.1 | 0.11 | 5.74 | 1.97 | 2.1 | 1.97 | 5002 |
| 1725657840 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1725571440 | 1.986 | -0 | -0.20 | 1.986 | 1.986 | 1.986 | 400 |
| 1725485040 | 1.99 | 0.04 | 2.05 | 1.99 | 1.99 | 1.99 | 144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
