Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.546875 | 12.8 | 12.85 | 12.73 | 1301 | 12.8 | CS |
| 4 | -0.02 | -0.156862745098 | 12.75 | 12.85 | 12.49 | 695 | 12.64195468 | CS |
| 12 | -0.37 | -2.82442748092 | 13.1 | 13.6 | 12.49 | 1011 | 12.73909616 | CS |
| 26 | 0.61 | 5.03300330033 | 12.12 | 13.6 | 12.01 | 1047 | 12.61316636 | CS |
| 52 | -0.27 | -2.07692307692 | 13 | 13.95 | 12.01 | 1598 | 12.59369657 | CS |
| 156 | -1.77 | -12.2068965517 | 14.5 | 15 | 12.01 | 1841 | 12.86729773 | CS |
| 260 | -1.77 | -12.2068965517 | 14.5 | 15 | 12.01 | 1841 | 12.86729773 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.73 | -0.07 | -0.55 | 12.73 | 12.73 | 12.73 | 100 |
| 1739485560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739399160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739312760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739226360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738967160 | 12.8 | 0 | 0.00 | 12.8 | 12.85 | 12.785 | 1301 |
| 1738880400 | 12.8 | 0.26 | 2.07 | 12.67 | 12.8 | 12.67 | 1249 |
| 1738794480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738708080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 130 |
| 1738621740 | 12.54 | -0.06 | -0.48 | 12.54 | 12.54 | 12.54 | 544 |
| 1738362480 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738276080 | 12.6 | 0.1 | 0.80 | 12.49 | 12.6 | 12.49 | 400 |
| 1738189620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738103220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016820 | 12.5 | -0.05 | -0.40 | 12.5 | 12.5 | 12.5 | 400 |
| 1737757440 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.49 | 1750 |
| 1737671220 | 12.55 | -0.08 | -0.59 | 12.55 | 12.57 | 12.55 | 565 |
| 1737584640 | 12.625 | 0.07 | 0.60 | 12.625 | 12.625 | 12.625 | 111 |
| 1737498480 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737152880 | 12.55 | -0.37 | -2.88 | 12.75 | 12.75 | 12.55 | 500 |
| 1737066000 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736979600 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736893200 | 12.9225 | 0 | 0.00 | 12.9225 | 12.9225 | 12.9225 | 0 |
| 1736806800 | 12.9225 | -0.06 | -0.44 | 12.9225 | 12.9225 | 12.9225 | 300 |
| 1736547720 | 12.98 | 0.38 | 3.02 | 12.98 | 12.98 | 12.98 | 200 |
| 1736374980 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736288580 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736202180 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735942980 | 12.6 | -0.45 | -3.45 | 13.05 | 13.05 | 12.6 | 501 |
| 1735856700 | 13.05 | 0.05 | 0.38 | 12.6 | 13.05 | 12.6 | 1149 |
| 1735683960 | 13 | 0 | 0.00 | 13.0325 | 13.0325 | 13 | 695 |
| 1735597740 | 13 | 0.26 | 2.04 | 13 | 13 | 13 | 120 |
| 1735338000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735251600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735078800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734992400 | 12.74 | 0.21 | 1.64 | 12.55 | 12.76 | 12.55 | 2760 |
| 1734733200 | 12.535 | -0.04 | -0.32 | 12.535 | 12.535 | 12.535 | 185 |
| 1734647160 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1734560760 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1734474360 | 12.575 | 0.06 | 0.50 | 12.51 | 12.575 | 12.51 | 890 |
| 1734388140 | 12.5125 | -0.2 | -1.55 | 12.65 | 12.65 | 12.5125 | 1656 |
| 1734128940 | 12.71 | 0.01 | 0.08 | 12.71 | 12.71 | 12.675 | 1313 |
| 1734042300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733955900 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.6935 | 1250 |
| 1733869200 | 12.65 | 0.11 | 0.88 | 12.65 | 12.65 | 12.65 | 100 |
| 1733782800 | 12.54 | -0.36 | -2.79 | 12.55 | 12.85 | 12.51 | 6173 |
| 1733523900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733437500 | 12.9 | 0.1 | 0.78 | 12.55 | 12.9 | 12.5 | 2025 |
| 1733350980 | 12.8 | -0.46 | -3.47 | 13.5 | 13.6 | 12.5 | 1823 |
| 1733264700 | 13.26 | 0.02 | 0.15 | 13.26 | 13.26 | 13.26 | 310 |
| 1733178180 | 13.24 | -0.02 | -0.15 | 13.24 | 13.24 | 13.24 | 500 |
| 1732918200 | 13.26 | 0.21 | 1.61 | 13.05 | 13.26 | 12.9 | 1600 |
| 1732746540 | 13.05 | -0.05 | -0.38 | 13.1 | 13.1 | 13.05 | 750 |
| 1732659600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732573200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732314000 | 13.1 | 0.25 | 1.95 | 13.1 | 13.1 | 13.1 | 105 |
| 1732199400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732113000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732026600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731940200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
