Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1697 | -17.1414141414 | 0.99 | 0.99 | 0.796 | 3066 | 0.90900127 | CS |
| 4 | 0.1233 | 17.6901004304 | 0.697 | 0.99 | 0.697 | 3946 | 0.85444617 | CS |
| 12 | 0.1238 | 17.7745872218 | 0.6965 | 0.99 | 0.649 | 6944 | 0.76445436 | CS |
| 26 | -0.0568 | -6.47588644396 | 0.8771 | 1 | 0.6 | 7465 | 0.77899054 | CS |
| 52 | 0.0253 | 3.18238993711 | 0.795 | 1 | 0.6 | 7735 | 0.74811538 | CS |
| 156 | -0.0277 | -3.26650943396 | 0.848 | 1.17 | 0.5536 | 11686 | 0.83846617 | CS |
| 260 | 0.7393 | 912.716049383 | 0.081 | 1.54 | 0.081 | 11746 | 0.90694929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.8203 | -0.0262 | -3.10 | 0.83 | 0.857 | 0.8203 | 12800 |
| 1745357340 | 0.8465 | -0.06755 | -7.39 | 0.86 | 0.86 | 0.8465 | 300 |
| 1745270400 | 0.91405 | 0.01455 | 1.62 | 0.8392 | 0.91405 | 0.796 | 6112 |
| 1744925340 | 0.8995 | -0.0235 | -2.55 | 0.9 | 0.9 | 0.8995 | 4000 |
| 1744838940 | 0.923 | 0.0095 | 1.04 | 0.99 | 0.99 | 0.923 | 1850 |
| 1744752540 | 0.9135 | 0 | 0.00 | 0.9135 | 0.9135 | 0.9135 | 0 |
| 1744666140 | 0.9135 | 0.06536 | 7.71 | 0.8668 | 0.9135 | 0.8668 | 7050 |
| 1744406940 | 0.84814 | -0.02186 | -2.51 | 0.865 | 0.865 | 0.8260999 | 18200 |
| 1744320120 | 0.87 | 0.0444 | 5.38 | 0.8256 | 0.87 | 0.8256 | 3700 |
| 1744234140 | 0.8256 | 0.0156 | 1.93 | 0.7529 | 0.8256 | 0.7529 | 3250 |
| 1744147740 | 0.81 | 0.02055 | 2.60 | 0.8 | 0.81 | 0.8 | 2050 |
| 1744061220 | 0.78945 | 0 | 0.00 | 0.78945 | 0.78945 | 0.78945 | 0 |
| 1743802020 | 0.78945 | -0.01465 | -1.82 | 0.79152 | 0.79152 | 0.78945 | 5700 |
| 1743715440 | 0.8041 | 0 | 0.00 | 0.8041 | 0.8041 | 0.8041 | 0 |
| 1743629040 | 0.8041 | -0.00415 | -0.51 | 0.775 | 0.8041 | 0.775 | 502 |
| 1743542640 | 0.80825 | 0.02575 | 3.29 | 0.8355 | 0.8355 | 0.80825 | 3880 |
| 1743456180 | 0.7825 | -0.047915 | -5.77 | 0.831 | 0.838 | 0.7825 | 1890 |
| 1743197340 | 0.830415 | 0.000815 | 0.10 | 0.7916 | 0.830415 | 0.7916 | 4200 |
| 1743110880 | 0.8296 | 0.1326001 | 19.02 | 0.8296 | 0.8296 | 0.8296 | 309 |
| 1743024540 | 0.6969999 | -0.0833 | -10.68 | 0.6969999 | 0.6969999 | 0.6969999 | 150 |
| 1742937600 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1742851200 | 0.7803 | -0.0045 | -0.57 | 0.79922 | 0.79922 | 0.7803 | 613 |
| 1742592360 | 0.7848 | 0 | 0.00 | 0.7848 | 0.7848 | 0.7848 | 0 |
| 1742505960 | 0.7848 | -0.008 | -1.01 | 0.76426 | 0.8 | 0.76426 | 14500 |
| 1742419200 | 0.7927999 | 0.0377999 | 5.01 | 0.755 | 0.7927999 | 0.755 | 17450 |
| 1742333400 | 0.755 | -0.0041 | -0.54 | 0.74305 | 0.759 | 0.74 | 10620 |
| 1742246400 | 0.7591 | 0.0591 | 8.44 | 0.7591 | 0.7591 | 0.7591 | 3000 |
| 1741987740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741814940 | 0.7 | 0.0069 | 1.00 | 0.7127 | 0.7127 | 0.7 | 6000 |
| 1741728480 | 0.6931 | -0.040268 | -5.49 | 0.6931 | 0.6931 | 0.6931 | 1500 |
| 1741641600 | 0.733368 | -0.023632 | -3.12 | 0.733368 | 0.733368 | 0.733368 | 500 |
| 1741386000 | 0.757 | -0.0064 | -0.84 | 0.757 | 0.757 | 0.757 | 4000 |
| 1741299840 | 0.7634 | 0 | 0.00 | 0.7634 | 0.7634 | 0.7634 | 0 |
| 1741213440 | 0.7634 | 0.0306 | 4.18 | 0.649 | 0.7634 | 0.649 | 2550 |
| 1741127160 | 0.7328 | 0 | 0.00 | 0.7328 | 0.7328 | 0.7328 | 0 |
| 1741040760 | 0.7328 | -0.00575 | -0.78 | 0.7328 | 0.7328 | 0.7328 | 12862 |
| 1740781260 | 0.73855 | 0.00329 | 0.45 | 0.73855 | 0.73855 | 0.73855 | 3700 |
| 1740695340 | 0.73526 | -0.01994 | -2.64 | 0.7 | 0.8 | 0.7 | 32690 |
| 1740608400 | 0.7552 | 0 | 0.00 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1740522000 | 0.7552 | 0 | 0.00 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1740435600 | 0.7552 | -0.0638 | -7.79 | 0.751102 | 0.7552 | 0.751102 | 15313 |
| 1740176400 | 0.8189999 | 0.0649999 | 8.62 | 0.774 | 0.8189999 | 0.76 | 15257 |
| 1740090480 | 0.754 | -0.026 | -3.33 | 0.726 | 0.75585 | 0.726 | 5300 |
| 1740003960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.76863 | 3193 |
| 1739917740 | 0.78 | -0.0246 | -3.06 | 0.81 | 0.81 | 0.7752 | 12363 |
| 1739572020 | 0.8046 | 0.0173 | 2.20 | 0.8267 | 0.8267 | 0.8046 | 4450 |
| 1739485320 | 0.7873 | 0.071 | 9.91 | 0.727 | 0.7873 | 0.724 | 5950 |
| 1739399340 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739312940 | 0.7163 | -0.01125 | -1.55 | 0.7163 | 0.7163 | 0.7163 | 200 |
| 1739226000 | 0.72755 | 0.01365 | 1.91 | 0.74085 | 0.74085 | 0.72755 | 3300 |
| 1738967160 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.70938 | 1174 |
| 1738880400 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1738794000 | 0.7139 | 0.0239001 | 3.46 | 0.734 | 0.7445 | 0.7139 | 5419 |
| 1738708140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738621740 | 0.6899999 | 0.0399999 | 6.15 | 0.675 | 0.6899999 | 0.675 | 4900 |
| 1738362000 | 0.65 | -0.0644 | -9.01 | 0.725 | 0.729 | 0.65 | 35624 |
| 1738276080 | 0.7144 | -0.02262 | -3.07 | 0.6965 | 0.7216 | 0.6965 | 13000 |
| 1738189440 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1738103040 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1738016640 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1737757440 | 0.73702 | 0.04952 | 7.20 | 0.732 | 0.7497 | 0.65 | 12600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
