Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 20 | 3.4 | 4.1 | 3.21 | 186307 | 3.39598043 | DR |
| 4 | 1.25 | 44.1696113074 | 2.83 | 4.1 | 2.69 | 91844 | 3.13054551 | DR |
| 12 | 1.31 | 47.2924187726 | 2.77 | 4.1 | 2.58 | 68164 | 2.93922218 | DR |
| 26 | 0.57 | 16.2393162393 | 3.51 | 4.1 | 2.58 | 118485 | 3.29339699 | DR |
| 52 | -7.12 | -63.5714285714 | 11.2 | 13.25 | 2.58 | 154214 | 4.92543142 | DR |
| 156 | -26.16 | -86.5079365079 | 30.24 | 33.32 | 2.58 | 170868 | 13.23758153 | DR |
| 260 | -15.92 | -79.6 | 20 | 130.08 | 2.58 | 146084 | 18.2387761 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 4.08 | 0.48 | 13.33 | 3.98 | 4.1 | 3.75 | 171143 |
| 1727386200 | 3.6 | 0.16 | 4.65 | 3.45 | 3.63 | 3.45 | 179373 |
| 1727299200 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.4 | 56243 |
| 1727212800 | 3.42 | 0.16 | 4.75 | 3.35 | 3.47 | 3.2799999 | 272578 |
| 1727126940 | 3.265 | -0.1 | -3.09 | 3.36 | 3.36 | 3.21 | 328814 |
| 1726867200 | 3.369 | 0.29 | 9.38 | 3.4 | 3.45 | 3.3 | 94528 |
| 1726781220 | 3.08 | 0.18 | 6.21 | 3.04 | 3.08 | 3.0299999 | 76003 |
| 1726694460 | 2.9 | -0.01 | -0.22 | 2.887 | 2.94 | 2.87 | 50918 |
| 1726608240 | 2.9065 | 0.02 | 0.57 | 2.92 | 2.92 | 2.9 | 24391 |
| 1726521720 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.88 | 9664 |
| 1726262940 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.8845 | 8221 |
| 1726176540 | 2.93 | 0.08 | 2.81 | 2.87 | 2.94 | 2.87 | 47012 |
| 1726090140 | 2.85 | 0.12 | 4.40 | 2.85 | 2.87 | 2.8 | 140760 |
| 1726003500 | 2.73 | -0.12 | -4.14 | 2.72 | 2.73 | 2.69 | 33207 |
| 1725917160 | 2.848 | 0.14 | 5.09 | 2.86 | 2.86 | 2.7599999 | 54475 |
| 1725658020 | 2.71 | -0.02 | -0.81 | 2.75 | 2.75 | 2.71 | 28284 |
| 1725571440 | 2.732 | -0.05 | -1.73 | 2.8 | 2.81 | 2.732 | 215896 |
| 1725485040 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.81 | 2.7799999 | 36549 |
| 1725398880 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.735 | 49195 |
| 1725053340 | 2.7599999 | 0.05 | 2.03 | 2.83 | 2.83 | 2.7599999 | 38923 |
| 1724966400 | 2.705 | 0.09 | 3.24 | 2.63 | 2.72 | 2.63 | 43792 |
| 1724880360 | 2.62 | -0.1 | -3.68 | 2.69 | 2.69 | 2.615 | 27616 |
| 1724794080 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.67 | 9451 |
| 1724707740 | 2.73 | 0.13 | 5.00 | 2.7799999 | 2.7799999 | 2.7 | 53455 |
| 1724448480 | 2.6 | 0.01 | 0.39 | 2.63 | 2.64 | 2.59 | 29046 |
| 1724362140 | 2.59 | -0.24 | -8.40 | 2.7 | 2.7 | 2.58 | 92181 |
| 1724275380 | 2.8275 | -0.13 | -4.41 | 2.79 | 2.86 | 2.7 | 56709 |
| 1724188800 | 2.958 | -0.05 | -1.73 | 2.93 | 3 | 2.93 | 92787 |
| 1724102880 | 3.0099999 | 0.03 | 1.01 | 3.02 | 3.0299999 | 3 | 40010 |
| 1723843740 | 2.98 | 0.11 | 3.83 | 2.9 | 2.98 | 2.9 | 20655 |
| 1723756860 | 2.87 | 0.03 | 1.06 | 2.925 | 2.925 | 2.86 | 29565 |
| 1723670820 | 2.84 | -0.13 | -4.22 | 2.92 | 2.92 | 2.82 | 48088 |
| 1723584360 | 2.965 | -0.01 | -0.17 | 2.97 | 2.97 | 2.96 | 25319 |
| 1723497900 | 2.97 | 0.11 | 3.85 | 2.965 | 2.98 | 2.96 | 32172 |
| 1723238400 | 2.86 | -0.02 | -0.69 | 2.87 | 2.87 | 2.81 | 29843 |
| 1723152000 | 2.88 | 0.05 | 1.77 | 2.865 | 2.89 | 2.838 | 125059 |
| 1723065720 | 2.83 | -0.07 | -2.33 | 2.99 | 2.99 | 2.7700999 | 40617 |
| 1722979800 | 2.8975 | 0.06 | 2.02 | 2.86 | 2.9 | 2.85 | 148946 |
| 1722893340 | 2.84 | -0 | -0.11 | 2.77 | 2.84 | 2.77 | 52085 |
| 1722634140 | 2.843 | 0.02 | 0.82 | 2.82 | 2.86 | 2.82 | 20583 |
| 1722547620 | 2.82 | -0.04 | -1.40 | 2.88 | 2.88 | 2.8085 | 43805 |
| 1722461340 | 2.86 | 0.22 | 8.33 | 2.88 | 2.9 | 2.86 | 140142 |
| 1722374820 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.6325 | 27544 |
| 1722288180 | 2.64 | -0.05 | -1.86 | 2.65 | 2.7 | 2.64 | 111027 |
| 1722029100 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.64 | 45577 |
| 1721942400 | 2.7 | 0.01 | 0.37 | 2.7 | 2.71 | 2.69 | 37200 |
| 1721856480 | 2.69 | -0.09 | -3.06 | 2.74 | 2.74 | 2.69 | 60453 |
| 1721770140 | 2.775 | -0.01 | -0.18 | 2.7599999 | 2.79 | 2.7599999 | 36714 |
| 1721683740 | 2.7799999 | 0.06 | 2.21 | 2.82 | 2.84 | 2.7599999 | 50764 |
| 1721424180 | 2.72 | -0.05 | -1.81 | 2.7599999 | 2.7599999 | 2.72 | 36092 |
| 1721337960 | 2.77 | -0.07 | -2.46 | 2.82 | 2.826 | 2.77 | 56265 |
| 1721251320 | 2.84 | 0.05 | 1.79 | 2.81 | 2.84 | 2.81 | 26530 |
| 1721164920 | 2.79 | 0.02 | 0.72 | 2.77 | 2.8 | 2.77 | 31796 |
| 1721078940 | 2.77 | -0.08 | -2.81 | 2.77 | 2.7799999 | 2.7599999 | 27055 |
| 1720819200 | 2.85 | 0.04 | 1.42 | 2.83 | 2.89 | 2.83 | 48030 |
| 1720733280 | 2.81 | 0.12 | 4.46 | 2.79 | 2.83 | 2.77 | 187510 |
| 1720646880 | 2.69 | -0.05 | -1.82 | 2.7 | 2.71 | 2.69 | 63461 |
| 1720560540 | 2.74 | 0.02 | 0.74 | 2.72 | 2.75 | 2.7122 | 46559 |
| 1720473600 | 2.72 | -0.1 | -3.37 | 2.7 | 2.75 | 2.7 | 136054 |
| 1720214640 | 2.815 | -0.06 | -2.09 | 2.77 | 2.87 | 2.77 | 44340 |
| 1720041000 | 2.875 | 0.05 | 1.83 | 2.7799999 | 2.88 | 2.7799999 | 41534 |
| 1719955740 | 2.8233 | -0.09 | -3.11 | 2.84 | 2.85 | 2.81 | 100639 |
| 1719868980 | 2.914 | 0.02 | 0.83 | 2.87 | 2.94 | 2.84 | 52762 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
