Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1037 | -1.08317578366 | 9.5737 | 9.5737 | 9.05 | 1453 | 9.51444327 | DR |
| 4 | 1.304 | 15.9686505021 | 8.166 | 9.68 | 7.95 | 1162 | 9.1128474 | DR |
| 12 | -0.315 | -3.21921308125 | 9.785 | 9.8 | 7.82 | 1422 | 8.85267629 | DR |
| 26 | -0.51 | -5.11022044088 | 9.98 | 11 | 7.82 | 2224 | 9.52730598 | DR |
| 52 | -0.15 | -1.55925155925 | 9.62 | 11.35 | 7.82 | 1879 | 9.7444558 | DR |
| 156 | 1.266 | 15.4314968308 | 8.204 | 12.32 | 7.714 | 2044 | 10.00479867 | DR |
| 260 | 0.13 | 1.39186295503 | 9.34 | 12.32 | 2.65 | 2557 | 8.7589626 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738276140 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738189740 | 9.47 | -0.09 | -0.94 | 9.05 | 9.47 | 9.05 | 2250 |
| 1738103280 | 9.56 | -0.01 | -0.14 | 9.56 | 9.56 | 9.56 | 1823 |
| 1738016640 | 9.5737 | 0 | 0.00 | 9.5737 | 9.5737 | 9.5737 | 0 |
| 1737757440 | 9.5737 | -0.11 | -1.10 | 9.5737 | 9.5737 | 9.5737 | 286 |
| 1737671040 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737584640 | 9.68 | 0.51 | 5.59 | 9.68 | 9.68 | 9.68 | 1138 |
| 1737498540 | 9.1675 | 0.06 | 0.63 | 9.1675 | 9.1675 | 9.1675 | 1139 |
| 1737152880 | 9.11 | -0.09 | -0.98 | 8.536 | 9.11 | 8.536 | 2763 |
| 1737066120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736979720 | 9.2 | 0.96 | 11.65 | 8.36 | 9.2 | 8.36 | 2685 |
| 1736893380 | 8.24 | -0.38 | -4.41 | 8.24 | 8.24 | 8.24 | 341 |
| 1736806800 | 8.6199999 | 0.57 | 7.03 | 7.95 | 8.6199999 | 7.95 | 1651 |
| 1736547720 | 8.054 | -0.85 | -9.54 | 8.9 | 8.9 | 8.054 | 676 |
| 1736375340 | 8.903 | 0.26 | 3.04 | 8.903 | 8.903 | 8.903 | 187 |
| 1736288940 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 638 |
| 1736202360 | 8.64 | 0.47 | 5.80 | 8.64 | 8.64 | 8.64 | 301 |
| 1735942980 | 8.166 | -0.23 | -2.73 | 8.166 | 8.166 | 8.166 | 395 |
| 1735856700 | 8.395 | -0.11 | -1.24 | 8.3382 | 8.395 | 8.3382 | 579 |
| 1735683600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735597200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735338000 | 8.5 | 0.4 | 4.92 | 8.88 | 8.88 | 8.5 | 600 |
| 1735251000 | 8.1013 | 0 | 0.00 | 8.1013 | 8.1013 | 8.1013 | 0 |
| 1735078200 | 8.1013 | -0.37 | -4.35 | 8.1013 | 8.1013 | 8.1013 | 1368 |
| 1734992400 | 8.47 | -0.28 | -3.20 | 7.82 | 8.5 | 7.82 | 3574 |
| 1734733200 | 8.75 | 0.09 | 0.98 | 8.75 | 8.75 | 8.75 | 2543 |
| 1734646800 | 8.6649999 | 0.69 | 8.72 | 8.285 | 8.6649999 | 7.855 | 966 |
| 1734560940 | 7.97 | -0.39 | -4.67 | 8.85 | 8.85 | 7.93 | 1368 |
| 1734474360 | 8.36 | 0.08 | 0.97 | 8.82 | 8.82 | 8.3 | 4149 |
| 1734388140 | 8.28 | 0.31 | 3.89 | 8.4 | 8.4 | 8.15 | 1394 |
| 1734128940 | 7.97 | 0.02 | 0.25 | 8.3212 | 8.3212 | 7.97 | 2235 |
| 1734042480 | 7.95 | -0.91 | -10.27 | 7.95 | 7.95 | 7.95 | 1314 |
| 1733955600 | 8.8599 | 0 | 0.00 | 8.8599 | 8.8599 | 8.8599 | 0 |
| 1733869200 | 8.8599 | -0.06 | -0.70 | 8.8599 | 8.8599 | 8.8599 | 3202 |
| 1733782800 | 8.922 | 0.48 | 5.71 | 8.922 | 8.922 | 8.922 | 747 |
| 1733523600 | 8.44 | -0.56 | -6.25 | 8.5 | 8.7 | 8.44 | 2208 |
| 1733437380 | 9.0025 | 0 | 0.00 | 9.0025 | 9.0025 | 9.0025 | 0 |
| 1733350980 | 9.0025 | 0.16 | 1.76 | 9.0025 | 9.0025 | 9.0025 | 138 |
| 1733264700 | 8.8468 | -0.23 | -2.57 | 8.7899999 | 8.8468 | 8.7899999 | 341 |
| 1733178180 | 9.08 | -0.37 | -3.92 | 9.08 | 9.08 | 9.08 | 491 |
| 1732918200 | 9.45 | 0.43 | 4.77 | 9.45 | 9.45 | 9.45 | 311 |
| 1732746540 | 9.02 | 0.14 | 1.60 | 8.9 | 9.02 | 8.9 | 446 |
| 1732660140 | 8.878 | -0.34 | -3.71 | 8.878 | 8.878 | 8.878 | 251 |
| 1732573560 | 9.22 | -0.1 | -1.02 | 9.22 | 9.22 | 9.22 | 422 |
| 1732314000 | 9.315 | 0.53 | 5.97 | 9.305 | 9.315 | 9.305 | 1466 |
| 1732228140 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1732141740 | 8.7899999 | -0.08 | -0.90 | 8.7899999 | 8.7899999 | 8.7899999 | 181 |
| 1732054800 | 8.8699999 | -0.44 | -4.73 | 9.305 | 9.305 | 8.8699999 | 866 |
| 1731968640 | 9.31 | 0.37 | 4.09 | 9.295 | 9.31 | 9.295 | 612 |
| 1731709260 | 8.9438 | -0.5 | -5.31 | 8.9438 | 8.9438 | 8.9438 | 327 |
| 1731622800 | 9.445 | 0.46 | 5.06 | 9.445 | 9.445 | 9.445 | 284 |
| 1731536760 | 8.99 | -0.32 | -3.44 | 9.8 | 9.8 | 8.97 | 2688 |
| 1731450000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1731363600 | 9.31 | 0.01 | 0.11 | 9.35 | 9.355 | 9.03 | 1838 |
| 1731104400 | 9.3 | -0.82 | -8.10 | 9.785 | 9.785 | 9.3 | 9400 |
| 1731018540 | 10.12 | 0.82 | 8.82 | 9.23 | 10.15 | 9.23 | 14189 |
| 1730931600 | 9.3 | 0.53 | 6.04 | 9.83 | 9.83 | 9.3 | 1368 |
| 1730845680 | 8.77 | -0.31 | -3.41 | 8.77 | 8.77 | 8.77 | 264 |
| 1730759160 | 9.08 | -0.23 | -2.44 | 9.13 | 9.344 | 9.08 | 1325 |
| 1730496180 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
