Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.274 | 3.96182764604 | 6.916 | 7.37 | 6.88 | 25339 | 7.12431035 | DR |
| 4 | 0.535 | 8.03906836965 | 6.655 | 7.37 | 6.4 | 27103 | 6.7943642 | DR |
| 12 | -0.0301 | -0.416891732801 | 7.2201 | 7.79 | 6.4 | 21067 | 6.94353894 | DR |
| 26 | 0.812 | 12.731263719 | 6.378 | 9.8 | 6.11 | 22828 | 7.38297418 | DR |
| 52 | -0.94 | -11.5621156212 | 8.13 | 10.788 | 6.11 | 17302 | 7.79237958 | DR |
| 156 | -0.63 | -8.05626598465 | 7.82 | 13 | 3.84 | 22648 | 7.95927716 | DR |
| 260 | -10.86 | -60.1662049861 | 18.05 | 21.33 | 3.84 | 32598 | 11.40658575 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 7.19 | 0.05 | 0.70 | 7.1 | 7.19 | 7 | 34270 |
| 1741300140 | 7.14 | -0.08 | -1.11 | 7.31 | 7.37 | 7.14 | 9726 |
| 1741213440 | 7.22 | 0.05 | 0.70 | 7.01 | 7.29 | 7.01 | 23501 |
| 1741126800 | 7.17 | 0 | 0.07 | 6.95 | 7.17 | 6.95 | 20403 |
| 1741040760 | 7.165 | 0.22 | 3.18 | 7.1 | 7.3 | 7.1 | 44530 |
| 1740781260 | 6.944 | 0.12 | 1.82 | 6.916 | 7.03 | 6.88 | 28537 |
| 1740695340 | 6.82 | 0.07 | 0.96 | 6.85 | 6.85 | 6.82 | 6691 |
| 1740608400 | 6.755 | 0.01 | 0.22 | 6.67 | 6.782 | 6.67 | 1314 |
| 1740522480 | 6.74 | -0.15 | -2.11 | 6.7649 | 6.7649 | 6.63 | 849 |
| 1740435600 | 6.885 | -0.02 | -0.22 | 6.935 | 6.95 | 6.87 | 54903 |
| 1740176400 | 6.9 | -0.1 | -1.43 | 6.85 | 6.9 | 6.85 | 33719 |
| 1740090480 | 7 | 0.19 | 2.79 | 6.9 | 7.01 | 6.9 | 2393 |
| 1740003960 | 6.81 | -0.17 | -2.44 | 6.87 | 6.885 | 6.81 | 5964 |
| 1739917740 | 6.98 | 0.2 | 2.87 | 7.05 | 7.05 | 6.87 | 18271 |
| 1739572020 | 6.785 | 0.03 | 0.37 | 6.78 | 6.79 | 6.74 | 19788 |
| 1739485320 | 6.76 | 0.19 | 2.89 | 6.5199999 | 6.76 | 6.5199999 | 39446 |
| 1739398920 | 6.57 | 0.14 | 2.10 | 6.4 | 6.57 | 6.4 | 10376 |
| 1739312940 | 6.4349999 | -0.15 | -2.20 | 6.4 | 6.5 | 6.4 | 63741 |
| 1739226000 | 6.58 | -0.03 | -0.45 | 6.6 | 6.66 | 6.57 | 116658 |
| 1738967160 | 6.61 | -0.19 | -2.79 | 6.655 | 6.655 | 6.61 | 14155 |
| 1738880400 | 6.8 | 0.1 | 1.49 | 6.6 | 6.8 | 6.6 | 1051 |
| 1738794000 | 6.7 | -0.23 | -3.32 | 6.75 | 6.75 | 6.65 | 10742 |
| 1738708080 | 6.93 | -0.2 | -2.86 | 7.01 | 7.01 | 6.9 | 10288 |
| 1738621740 | 7.1342 | -0.34 | -4.50 | 7.12 | 7.16 | 7.12 | 1908 |
| 1738362000 | 7.47 | -0.17 | -2.23 | 7.65 | 7.79 | 7.4 | 25945 |
| 1738276080 | 7.64 | 0.33 | 4.51 | 7.454 | 7.67 | 7.454 | 48555 |
| 1738189740 | 7.31 | 0.06 | 0.83 | 7.36 | 7.36 | 7.31 | 807 |
| 1738103280 | 7.25 | 0.17 | 2.40 | 7.57 | 7.57 | 7.22 | 7420 |
| 1738016820 | 7.08 | 0.09 | 1.29 | 7.1 | 7.1 | 7.075 | 4239 |
| 1737757440 | 6.99 | 0.06 | 0.87 | 7.01 | 7.01 | 6.96 | 5878 |
| 1737671220 | 6.93 | -0.08 | -1.14 | 7 | 7 | 6.895 | 29734 |
| 1737584640 | 7.01 | -0.13 | -1.75 | 7 | 7.0316 | 6.982 | 51827 |
| 1737498540 | 7.135 | 0.04 | 0.61 | 7.31 | 7.31 | 7 | 24641 |
| 1737152880 | 7.092 | 0.06 | 0.88 | 7.23 | 7.23 | 7.02 | 6613 |
| 1737066420 | 7.03 | -0.1 | -1.40 | 7.0522 | 7.06 | 7.03 | 37051 |
| 1736979720 | 7.13 | 0.13 | 1.86 | 7.13 | 7.13 | 7.1 | 15474 |
| 1736893380 | 7 | 0.18 | 2.64 | 7 | 7.07 | 6.99 | 37679 |
| 1736806800 | 6.82 | 0.04 | 0.59 | 6.82 | 6.82 | 6.82 | 2716 |
| 1736547720 | 6.78 | -0.07 | -1.02 | 6.82 | 6.85 | 6.78 | 3625 |
| 1736375340 | 6.85 | -0.12 | -1.72 | 6.88 | 6.88 | 6.85 | 5229 |
| 1736288940 | 6.97 | 0.08 | 1.16 | 7.04 | 7.04 | 6.97 | 14902 |
| 1736202360 | 6.89 | 0.09 | 1.29 | 6.935 | 6.98 | 6.89 | 9652 |
| 1735942980 | 6.802 | 0.01 | 0.11 | 6.77 | 6.82 | 6.75 | 6194 |
| 1735856700 | 6.7948 | -0.03 | -0.40 | 6.828 | 6.83 | 6.7948 | 17940 |
| 1735683960 | 6.8222 | 0.05 | 0.77 | 6.82 | 6.84 | 6.8 | 34751 |
| 1735597740 | 6.77 | -0.15 | -2.10 | 6.81 | 6.81 | 6.76 | 41848 |
| 1735338000 | 6.915 | -0.09 | -1.21 | 6.9102 | 6.93 | 6.8922 | 32872 |
| 1735252020 | 7 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 19502 |
| 1735078200 | 7 | 0 | 0.00 | 6.98 | 7.032 | 6.98 | 3618 |
| 1734992400 | 7 | -0.11 | -1.55 | 6.99 | 7.005 | 6.97 | 16938 |
| 1734733200 | 7.11 | -0.18 | -2.50 | 7.11 | 7.114 | 7.095 | 2178 |
| 1734646800 | 7.292 | 0.27 | 3.87 | 6.97 | 7.292 | 6.97 | 3644 |
| 1734560940 | 7.02 | -0.14 | -1.96 | 7.12 | 7.12 | 7.02 | 26707 |
| 1734474360 | 7.16 | -0.04 | -0.56 | 7.11 | 7.16 | 7.11 | 12159 |
| 1734388140 | 7.2 | -0.24 | -3.23 | 7.238 | 7.252 | 7.2 | 58370 |
| 1734128940 | 7.44 | -0.05 | -0.67 | 7.2201 | 7.464 | 7.2201 | 11022 |
| 1734042480 | 7.49 | -0.01 | -0.13 | 7.52 | 7.535 | 7.49 | 10260 |
| 1733955900 | 7.5 | -0.05 | -0.73 | 7.53 | 7.5315 | 7.5 | 2729 |
| 1733869200 | 7.5548 | -0.33 | -4.13 | 7.56 | 7.57 | 7.51 | 9360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
