Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.587 | 3.43014082861 | 17.113 | 18.99 | 17.113 | 1436 | 18.29796472 | CS |
| 12 | 0.824 | 4.88267361934 | 16.876 | 19.2 | 16.03 | 935 | 17.87936497 | CS |
| 26 | -1.69 | -8.71583290356 | 19.39 | 20 | 14.7 | 1094 | 16.57293213 | CS |
| 52 | -9.01 | -33.7326843879 | 26.71 | 29.52 | 14.7 | 652 | 18.80660105 | CS |
| 156 | -40.05 | -69.3506493506 | 57.75 | 57.75 | 14.7 | 976 | 30.11768523 | CS |
| 260 | -37.14 | -67.7242888403 | 54.84 | 75.3 | 14.7 | 891 | 36.68423225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737066300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736979900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736893500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736807100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736547900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736375100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736288700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736202300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735943100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735856700 | 17.7 | -1.29 | -6.79 | 17.7 | 17.7 | 17.7 | 2087 |
| 1735683960 | 18.99 | 1.88 | 10.97 | 18.99 | 18.99 | 18.99 | 2067 |
| 1735596600 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735337400 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735251000 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735078200 | 17.113 | 1.08 | 6.76 | 17.113 | 17.113 | 17.113 | 154 |
| 1734992400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734733200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734646800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734560400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734474000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734387600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734128400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734042000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733955600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733869200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733782800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733523600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733437200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733350800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733264400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733178000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732918800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732746000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732659600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732573200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732314000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732227600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732141200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732054800 | 16.03 | -1.77 | -9.94 | 16.03 | 16.03 | 16.03 | 348 |
| 1731968760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731709560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731623160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731536760 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 122 |
| 1731450000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731363600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731104400 | 19.2 | 1.95 | 11.30 | 19.2 | 19.2 | 19.2 | 350 |
| 1731018480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730932080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730845680 | 17.25 | 0.37 | 2.22 | 17.25 | 17.25 | 17.25 | 1999 |
| 1730755680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730496480 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730410080 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730323680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730237280 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730150880 | 16.876 | 0.63 | 3.88 | 16.876 | 16.876 | 16.876 | 353 |
| 1729891740 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729805340 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729718940 | 16.245567 | 1.37 | 9.18 | 16.245567 | 16.245567 | 16.245567 | 5405 |
| 1729632300 | 14.88 | -0.37 | -2.43 | 16.234362 | 16.234362 | 14.88 | 5018 |
| 1729521000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
