Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 68.4210526316 | 0.0475 | 0.09 | 0.025 | 3000 | 0.03805556 | CS |
| 4 | 0.04 | 100 | 0.04 | 0.09 | 0.0036 | 108167 | 0.0396926 | CS |
| 12 | 0.041 | 105.128205128 | 0.039 | 0.09 | 0.0036 | 149694 | 0.038509 | CS |
| 26 | 0.041 | 105.128205128 | 0.039 | 0.09 | 0.0036 | 137225 | 0.03851794 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.09 | 0.0036 | 124992 | 0.03894674 | CS |
| 156 | 0.06 | 300 | 0.02 | 0.11 | 0.0033 | 81374 | 0.03910649 | CS |
| 260 | 0.05 | 166.666666667 | 0.03 | 0.11 | 0.0002 | 94752 | 0.03535688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.08 | 0.05 | 166.67 | 0.09 | 0.09 | 0.08 | 110700 |
| 1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739226000 | 0.025 | -0.0225 | -47.37 | 0.025 | 0.025 | 0.025 | 3000 |
| 1738967160 | 0.0475 | 0.0439 | 1,219.44 | 0.0475 | 0.0475 | 0.0475 | 5000 |
| 1738880400 | 0.0036 | -0.0364 | -91.00 | 0.0036 | 0.0036 | 0.0036 | 5000 |
| 1738794540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 625000 |
| 1738362000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738275720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738102920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737670920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736374800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733200 | 0.03 | -0.0075 | -20.00 | 0.0036 | 0.03 | 0.0036 | 21500 |
| 1734647340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1734560940 | 0.0375 | 0.0016 | 4.46 | 0.0375 | 0.0375 | 0.0375 | 20000 |
| 1734474360 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 250000 |
| 1734388140 | 0.0359 | -0.0031 | -7.95 | 0.0359 | 0.0359 | 0.0359 | 250000 |
| 1734128940 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 500000 |
| 1734042480 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733955900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3000 |
| 1733869200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733782800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
| 1733523780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733437380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733350980 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
| 1733264700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
| 1733178360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732919160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732746360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732659960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732573560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 240000 |
| 1732285800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732199400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732113000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732026600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731940200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
