Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00685 | 45.6666666667 | 0.015 | 0.02765 | 0.015 | 158034 | 0.02501359 | CS |
| 4 | -5.0E-5 | -0.228310502283 | 0.0219 | 0.02765 | 0.012 | 172377 | 0.01804672 | CS |
| 12 | 0.01325 | 154.069767442 | 0.0086 | 0.03 | 0.0086 | 134405 | 0.01989585 | CS |
| 26 | -0.00025 | -1.13122171946 | 0.0221 | 0.0305 | 0.0071 | 189024 | 0.0195051 | CS |
| 52 | -0.02515 | -53.5106382979 | 0.047 | 0.052 | 0.0071 | 184956 | 0.02370805 | CS |
| 156 | -0.03615 | -62.3275862069 | 0.058 | 0.1356 | 0.0071 | 179015 | 0.04340897 | CS |
| 260 | 0.02035 | 1356.66666667 | 0.0015 | 0.174 | 0.00089 | 606861 | 0.03801709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.02185 | -5.0E-5 | -0.23 | 0.018 | 0.02185 | 0.018 | 114643 |
| 1738880400 | 0.0219 | 0 | 0.00 | 0.0198 | 0.0219 | 0.0185 | 59510 |
| 1738794000 | 0.0219 | -0.00307 | -12.29 | 0.02 | 0.022 | 0.01745 | 216236 |
| 1738708080 | 0.02497 | -0.00178 | -6.65 | 0.02292 | 0.02497 | 0.0198 | 177864 |
| 1738621740 | 0.02675 | -0.0009 | -3.25 | 0.0276 | 0.0276 | 0.0196 | 23327 |
| 1738362000 | 0.02765 | 0.01225 | 79.55 | 0.015 | 0.02765 | 0.015 | 313231 |
| 1738276080 | 0.0154 | 0.00095 | 6.57 | 0.01405 | 0.0155 | 0.01405 | 270649 |
| 1738189740 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.012 | 145438 |
| 1738103280 | 0.01445 | 7.5E-5 | 0.52 | 0.0132 | 0.01445 | 0.0124 | 283847 |
| 1738016820 | 0.014375 | -0.00015 | -1.03 | 0.0145 | 0.0145 | 0.013 | 380672 |
| 1737757440 | 0.014525 | -0.00285 | -16.40 | 0.0157 | 0.01717 | 0.0136 | 604015 |
| 1737671220 | 0.017375 | -0.000425 | -2.39 | 0.0156 | 0.017375 | 0.0156 | 71556 |
| 1737584640 | 0.0178 | -0.00015 | -0.84 | 0.0161749 | 0.0178 | 0.0161749 | 55690 |
| 1737498540 | 0.01795 | -2.5E-5 | -0.14 | 0.01675 | 0.017975 | 0.0156 | 45584 |
| 1737152880 | 0.017975 | -0.0016 | -8.17 | 0.0167 | 0.018875 | 0.0155 | 94800 |
| 1737066180 | 0.019575 | 0 | 0.00 | 0.019575 | 0.019575 | 0.019575 | 0 |
| 1736979780 | 0.019575 | 0 | 0.00 | 0.019575 | 0.019575 | 0.019575 | 0 |
| 1736893380 | 0.019575 | 2.5E-5 | 0.13 | 0.017715 | 0.019575 | 0.0168999 | 35990 |
| 1736806800 | 0.01955 | -0.00225 | -10.32 | 0.018 | 0.0198 | 0.0172 | 121005 |
| 1736547720 | 0.0218 | -7.5E-5 | -0.34 | 0.0219 | 0.0219 | 0.0178 | 31000 |
| 1736375340 | 0.021875 | 0.0024251 | 12.47 | 0.0195 | 0.021875 | 0.01935 | 261755 |
| 1736288940 | 0.0194499 | -0.002425 | -11.09 | 0.0178 | 0.0195 | 0.0153 | 159368 |
| 1736202180 | 0.021875 | 0 | 0.00 | 0.021875 | 0.021875 | 0.021875 | 0 |
| 1735942980 | 0.021875 | 0.000875 | 4.17 | 0.021875 | 0.021875 | 0.021875 | 1000 |
| 1735856700 | 0.021 | -0.00085 | -3.89 | 0.02185 | 0.02185 | 0.021 | 35000 |
| 1735683960 | 0.02185 | 0.00195 | 9.80 | 0.0199 | 0.02185 | 0.0198 | 11602 |
| 1735597740 | 0.0199 | 0.0009 | 4.74 | 0.0194499 | 0.0199 | 0.0177 | 80665 |
| 1735338000 | 0.019 | 5.0E-5 | 0.26 | 0.019 | 0.019 | 0.01732 | 73586 |
| 1735252020 | 0.01895 | 0.000975 | 5.42 | 0.018 | 0.019 | 0.0142 | 65500 |
| 1735078800 | 0.017975 | 0 | 0.00 | 0.017975 | 0.017975 | 0.017975 | 0 |
| 1734992400 | 0.017975 | -0.000975 | -5.15 | 0.018 | 0.018 | 0.014 | 215825 |
| 1734733200 | 0.01895 | 0 | 0.00 | 0.0164 | 0.01895 | 0.0164 | 8827 |
| 1734646800 | 0.01895 | -2.5E-5 | -0.13 | 0.018 | 0.019 | 0.015 | 229128 |
| 1734560940 | 0.018975 | 7.5E-5 | 0.40 | 0.018025 | 0.019 | 0.01465 | 110014 |
| 1734474360 | 0.0189 | -0.0001 | -0.53 | 0.019 | 0.019 | 0.0164 | 66496 |
| 1734388140 | 0.019 | 0.0001 | 0.53 | 0.0166 | 0.019 | 0.0141 | 85901 |
| 1734128940 | 0.0189 | -0.0001 | -0.53 | 0.019 | 0.019 | 0.0155 | 61500 |
| 1734042480 | 0.019 | 0.0005 | 2.70 | 0.016205 | 0.019 | 0.0147 | 49586 |
| 1733955900 | 0.0185 | -0.00035 | -1.86 | 0.0185 | 0.0185 | 0.0147 | 58424 |
| 1733869200 | 0.01885 | 0.00135 | 7.71 | 0.01925 | 0.0195 | 0.0147 | 57804 |
| 1733782800 | 0.0175 | 0.0014 | 8.70 | 0.019 | 0.019 | 0.016 | 156524 |
| 1733523600 | 0.0161 | -0.0037 | -18.69 | 0.016 | 0.01975 | 0.016 | 128986 |
| 1733437500 | 0.0198 | -0.0032 | -13.91 | 0.017 | 0.0198 | 0.0135 | 161130 |
| 1733350980 | 0.023 | -0.0039 | -14.50 | 0.024 | 0.0265 | 0.013565 | 319352 |
| 1733264700 | 0.0269 | 0 | 0.00 | 0.021 | 0.0269 | 0.021 | 46335 |
| 1733178180 | 0.0269 | -0.00035 | -1.28 | 0.0269 | 0.0269 | 0.0269 | 450 |
| 1732919340 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1732746540 | 0.02725 | -0.00125 | -4.39 | 0.022 | 0.0275 | 0.021 | 60533 |
| 1732660140 | 0.0285 | 0.0001 | 0.35 | 0.0285 | 0.0285 | 0.0285 | 10000 |
| 1732573560 | 0.0284 | 0.0004 | 1.43 | 0.0289 | 0.03 | 0.0265 | 224000 |
| 1732314000 | 0.028 | 0.0051 | 22.27 | 0.02145 | 0.029 | 0.02145 | 299371 |
| 1732227900 | 0.0229 | 0.00045 | 2.00 | 0.02145 | 0.0229 | 0.021015 | 4500 |
| 1732141740 | 0.02245 | -0.00245 | -9.84 | 0.02 | 0.02425 | 0.01905 | 108256 |
| 1732054800 | 0.0248999 | 0.0156999 | 170.65 | 0.0092 | 0.0248999 | 0.00895 | 472938 |
| 1731968640 | 0.0092 | 0.0005 | 5.75 | 0.0087 | 0.0092 | 0.0087 | 124907 |
| 1731709260 | 0.0087 | -0.0002 | -2.25 | 0.0086 | 0.00885 | 0.0086 | 40566 |
| 1731622800 | 0.0089 | -0.00255 | -22.27 | 0.0119 | 0.0119 | 0.0071 | 1242813 |
| 1731536760 | 0.01145 | -0.00155 | -11.92 | 0.012 | 0.012 | 0.0089 | 373147 |
| 1731450480 | 0.013 | -0.0009 | -6.47 | 0.0136 | 0.0136 | 0.0121 | 86824 |
| 1731363600 | 0.0139 | -0.0011 | -7.33 | 0.01305 | 0.0139 | 0.01305 | 18836 |
| 1731104400 | 0.015 | 0.00222 | 17.37 | 0.013 | 0.015 | 0.012 | 302269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
