Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 76.8 | 76.8 | 76.8 | 0 | 0 | CS |
| 26 | 16.76 | 27.9147235177 | 60.04 | 76.8 | 60.04 | 20 | 76.8 | CS |
| 52 | 10.05 | 15.0561797753 | 66.75 | 76.8 | 60.04 | 205 | 68.6997561 | CS |
| 156 | -172.27986 | -69.1665155103 | 249.07986 | 251.47709 | 57.94 | 102 | 121.39577058 | CS |
| 260 | -135.2802 | -63.7872842444 | 212.0802 | 348.70833 | 57.94 | 96 | 163.44914497 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733175000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732915800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732743000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732656600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732570200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732311000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732224600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732138200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732051800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731965400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731706200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731619800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731533400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731447000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731360600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731101400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1731015000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730928600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730842200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730755800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730496600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730410200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730323800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730237400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1730151000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729891800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729805400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729719000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729632600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729546200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729287000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729200600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729114200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729027800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728941400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728682200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728595800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728509400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728423000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728336600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728077400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727991000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727904600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727818200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727731800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727472600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727386200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727274600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727188200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727101800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726842600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726756200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726669800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726583400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726497000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726237800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726151400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726065000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725978600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725892200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725633000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725546600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725460200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
