Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0022 | 0.0022 | 1040 | 0.0022 | CS |
| 4 | 0 | 0 | 0.0022 | 0.0022 | 0.0022 | 680 | 0.0022 | CS |
| 12 | 0 | 0 | 0.0022 | 0.0023 | 0.0001 | 3133 | 0.00082227 | CS |
| 26 | 0 | 0 | 0.0022 | 0.013 | 0.0001 | 3183 | 0.0027267 | CS |
| 52 | 0.002 | 1000 | 0.0002 | 0.013 | 0.0001 | 3827 | 0.00240898 | CS |
| 156 | -0.2489 | -99.1238550378 | 0.2511 | 0.59 | 1.0E-6 | 3774 | 0.06563795 | CS |
| 260 | 0.00219 | 21900 | 1.0E-5 | 0.69 | 1.0E-6 | 1446227 | 0.00483358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1040 |
| 1735597620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735252020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1025 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 381 |
| 1734733200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1429 |
| 1734647160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734560760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 105 |
| 1734388080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734128880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734042480 | 0.0022 | -1.0E-6 | -0.05 | 0.0022 | 0.0022 | 0.0022 | 101 |
| 1733955600 | 0.002201 | 0 | 0.00 | 0.002201 | 0.002201 | 0.002201 | 0 |
| 1733869200 | 0.002201 | 0 | 0.00 | 0.002201 | 0.002201 | 0.002201 | 0 |
| 1733782800 | 0.002201 | 0 | 0.00 | 0.002201 | 0.002201 | 0.002201 | 0 |
| 1733523600 | 0.002201 | 1.0E-6 | 0.05 | 0.002201 | 0.002201 | 0.002201 | 243 |
| 1733437380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733350980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733264580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733178180 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 250 |
| 1732918800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732746000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732659600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732573200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732314000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732227600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732141200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732054800 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 1603 |
| 1731968460 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731709260 | 0.0022 | 0.0021 | 2,100.00 | 0.0022 | 0.0022 | 0.0022 | 5100 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | -0.0021 | -95.45 | 0.0001 | 0.0001 | 0.0001 | 30910 |
| 1731450000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731363600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731104400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 800 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3721 |
| 1730928420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730842020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 100 |
| 1730410080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730323680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730237280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730150880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 190 |
| 1729891380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729804980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729718580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729632180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729545780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729286580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729200180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729113780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729027380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728940980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728681780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728595380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728508980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728422580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 20149 |
| 1728336000 | 0.0022 | -0.01 | -81.97 | 0.0022 | 0.0022 | 0.0022 | 3400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
