Dados Históricos Xtrackers IE PLC Xtrackers MSCI World Ex USA (CE) - XTMWF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736807280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1736548080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1736375280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1736288880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1736202480	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735943280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735856880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735684080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735597680	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735338480	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735252080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735079280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734992880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734733680	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734647280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734560880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734474480	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734388080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734128880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734042480	32.409999	-0.01	-0.03	32.409999	32.409999	32.409999	4180
1733955600	32.42	0	0.00	32.42	32.42	32.42	0
1733869200	32.42	-0.74	-2.23	32.42	32.42	32.42	2000
1733754600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733495400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733409000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733322600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733236200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733149800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732890600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732717800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732631400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732545000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732285800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732199400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732113000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732026600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731940200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731681000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731594600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731508200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731421800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731335400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731076200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730989800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730903400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730817000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730730600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730471400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730385000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730298600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730212200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730125800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729866600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729780200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729693800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729607400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729521000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729261800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729175400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729089000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729002600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728916200	33.159999	0	0.00	33.159999	33.159999	33.159999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers IE PLC Xtrackers MSCI World Ex USA (CE) (XTMWF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers IE PLC Xtrackers MSCI World Ex USA (CE) (XTMWF) Histórico

Xtrackers IE PLC Xtrackers MSCI World Ex USA (CE) (XTMWF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP