Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -2.00680272109 | 0.294 | 0.305 | 0.259 | 40009 | 0.29178976 | CS |
| 4 | 0.0075 | 2.67284390592 | 0.2806 | 0.3299 | 0.259 | 114982 | 0.29510099 | CS |
| 12 | -0.0696 | -19.4576460721 | 0.3577 | 0.3925 | 0.259 | 113227 | 0.32850276 | CS |
| 26 | -0.1979 | -40.7201646091 | 0.486 | 0.542 | 0.259 | 148599 | 0.38489263 | CS |
| 52 | -0.2469 | -46.1495327103 | 0.535 | 0.57 | 0.259 | 133974 | 0.40985735 | CS |
| 156 | -0.1679 | -36.8201754386 | 0.456 | 0.925 | 0.259 | 124365 | 0.50321309 | CS |
| 260 | -0.1679 | -36.8201754386 | 0.456 | 0.925 | 0.259 | 124365 | 0.50321309 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.288471 | 0.009471 | 3.39 | 0.259 | 0.2927 | 0.259 | 45477 |
| 1743197340 | 0.279 | -0.01725 | -5.82 | 0.305 | 0.305 | 0.2764 | 18968 |
| 1743110880 | 0.29625 | 0.00125 | 0.42 | 0.2801 | 0.303 | 0.2801 | 56858 |
| 1743024540 | 0.295 | 0.002 | 0.68 | 0.274 | 0.2987 | 0.274 | 22314 |
| 1742938140 | 0.293 | 0.013 | 4.64 | 0.294 | 0.294 | 0.2852 | 56426 |
| 1742851200 | 0.28 | -0.0098 | -3.38 | 0.295 | 0.303 | 0.266 | 214617 |
| 1742592540 | 0.2898 | -0.0002 | -0.07 | 0.286355 | 0.3007 | 0.28285 | 119713 |
| 1742505960 | 0.29 | -0.015 | -4.92 | 0.2905 | 0.2988199 | 0.2715 | 410474 |
| 1742419200 | 0.305 | 0.002 | 0.66 | 0.303 | 0.305 | 0.29 | 61480 |
| 1742333400 | 0.303 | -0.004 | -1.30 | 0.3029 | 0.309 | 0.2920499 | 27241 |
| 1742246400 | 0.307 | 0.0072 | 2.40 | 0.2869 | 0.31637 | 0.2869 | 29189 |
| 1741987680 | 0.2998 | -0.0012 | -0.40 | 0.304 | 0.3248 | 0.29 | 204629 |
| 1741901340 | 0.301 | 0.00894 | 3.06 | 0.298 | 0.323 | 0.298 | 294963 |
| 1741814940 | 0.29206 | -0.0065 | -2.18 | 0.3091999 | 0.3091999 | 0.2864 | 194271 |
| 1741728480 | 0.29856 | -0.00144 | -0.48 | 0.281 | 0.306234 | 0.281 | 107972 |
| 1741641600 | 0.3 | -0.008 | -2.60 | 0.30575 | 0.309022 | 0.289 | 83137 |
| 1741386000 | 0.308 | 0.0008001 | 0.26 | 0.3026 | 0.3178599 | 0.3026 | 32812 |
| 1741300140 | 0.3071999 | 0.0056999 | 1.89 | 0.3078 | 0.3299 | 0.298011 | 83063 |
| 1741213440 | 0.3015 | 0.00366 | 1.23 | 0.2984 | 0.3076 | 0.287 | 135086 |
| 1741126800 | 0.29784 | 0.01374 | 4.84 | 0.2806 | 0.3036 | 0.2771 | 100940 |
| 1741040760 | 0.2841 | -0.02205 | -7.20 | 0.317 | 0.317 | 0.28 | 257460 |
| 1740781260 | 0.30615 | 0.00115 | 0.38 | 0.314 | 0.3186 | 0.3026499 | 52961 |
| 1740695340 | 0.305 | -0.008 | -2.56 | 0.3065 | 0.3215 | 0.3002 | 202073 |
| 1740608400 | 0.313 | -0.00947 | -2.94 | 0.3253 | 0.329 | 0.313 | 56962 |
| 1740522480 | 0.32247 | -0.01443 | -4.28 | 0.323 | 0.34 | 0.3109 | 199425 |
| 1740435600 | 0.3369 | -0.01464 | -4.16 | 0.3365 | 0.352 | 0.33 | 25293 |
| 1740176400 | 0.35154 | -0.00336 | -0.95 | 0.34755 | 0.36 | 0.34 | 67476 |
| 1740090480 | 0.3549 | 0.0019 | 0.54 | 0.35 | 0.355 | 0.343 | 89009 |
| 1740003960 | 0.353 | 0.013 | 3.82 | 0.3412 | 0.355 | 0.3412 | 89099 |
| 1739917740 | 0.34 | -0.00995 | -2.84 | 0.3499 | 0.363501 | 0.338 | 149374 |
| 1739572020 | 0.34995 | -0.00255 | -0.72 | 0.3393 | 0.355 | 0.3393 | 76414 |
| 1739485320 | 0.3525 | -0.0045 | -1.26 | 0.3528 | 0.356 | 0.3479999 | 64360 |
| 1739398920 | 0.357 | 0.01155 | 3.34 | 0.32 | 0.36 | 0.32 | 45071 |
| 1739312940 | 0.34545 | -0.00905 | -2.55 | 0.3544 | 0.35774 | 0.34545 | 57425 |
| 1739226000 | 0.3545 | -0.0025 | -0.70 | 0.3519 | 0.376 | 0.3449999 | 128752 |
| 1738967160 | 0.357 | -0.0052 | -1.44 | 0.37 | 0.37 | 0.35 | 83069 |
| 1738880400 | 0.3622 | -0.00285 | -0.78 | 0.3665 | 0.369 | 0.36 | 30306 |
| 1738794000 | 0.36505 | 0.00235 | 0.65 | 0.365304 | 0.3725 | 0.36 | 195544 |
| 1738708080 | 0.3627 | 0.0317 | 9.58 | 0.35 | 0.3627 | 0.3414 | 130339 |
| 1738621740 | 0.331 | -0.025 | -7.02 | 0.3463 | 0.3463 | 0.3187999 | 248766 |
| 1738362000 | 0.356 | -0.004 | -1.11 | 0.35 | 0.366 | 0.35 | 124164 |
| 1738276080 | 0.36 | -0.003 | -0.83 | 0.36 | 0.373 | 0.3595 | 45805 |
| 1738189740 | 0.363 | -0.012 | -3.20 | 0.36396 | 0.37 | 0.3541 | 76283 |
| 1738103280 | 0.375 | -0.0012 | -0.32 | 0.3765 | 0.3839 | 0.3645 | 42200 |
| 1738016820 | 0.3762 | -0.0033 | -0.87 | 0.3908 | 0.3925 | 0.3742 | 84013 |
| 1737757440 | 0.3795 | 0.0095 | 2.57 | 0.37 | 0.384 | 0.3597 | 150886 |
| 1737671220 | 0.37 | -0.005 | -1.33 | 0.37755 | 0.38 | 0.3691999 | 121448 |
| 1737584640 | 0.375 | -0.016 | -4.09 | 0.3852999 | 0.39 | 0.37 | 48700 |
| 1737498540 | 0.391 | 0.0485 | 14.16 | 0.3449999 | 0.391 | 0.3449999 | 212367 |
| 1737152880 | 0.3425 | 0.01355 | 4.12 | 0.33 | 0.3425 | 0.33 | 178061 |
| 1737066420 | 0.32895 | -0.01105 | -3.25 | 0.3449999 | 0.35 | 0.3173 | 132646 |
| 1736979720 | 0.34 | -0.00305 | -0.89 | 0.3446 | 0.35272 | 0.327 | 154606 |
| 1736893380 | 0.34305 | -0.01295 | -3.64 | 0.3449999 | 0.366 | 0.3361 | 40773 |
| 1736806800 | 0.356 | -0.014 | -3.78 | 0.355 | 0.36 | 0.349 | 76955 |
| 1736547720 | 0.37 | 0.013 | 3.64 | 0.365 | 0.3898 | 0.364 | 132885 |
| 1736375340 | 0.357 | -0.013 | -3.51 | 0.3456 | 0.377 | 0.3456 | 168853 |
| 1736288940 | 0.37 | 0.0123 | 3.44 | 0.3577 | 0.37325 | 0.3577 | 114490 |
| 1736202360 | 0.3577 | -0.03818 | -9.64 | 0.401 | 0.410462 | 0.3577 | 102210 |
| 1735942980 | 0.39588 | -0.02012 | -4.84 | 0.41845 | 0.4228 | 0.388 | 96934 |
| 1735856700 | 0.416 | 0.0257 | 6.58 | 0.3925 | 0.416 | 0.3913 | 225020 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
