Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734647160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734560760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734474360 | 176.6383 | 0.19 | 0.11 | 176.6383 | 176.6383 | 176.6383 | 14133 |
| 1734387900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734128700 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734042300 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733955900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733869500 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733783100 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733523900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733437500 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733351100 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733264700 | 176.4482 | 1.26 | 0.72 | 176.4482 | 176.4482 | 176.4482 | 16350 |
| 1733178000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732918800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732746000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732659600 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732573200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732314000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732227600 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732141200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732054800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731968400 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731709200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731622800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731536400 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731450000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731363600 | 175.1876 | 8.34 | 5.00 | 175.1676 | 175.1876 | 175.1676 | 16625 |
| 1731104880 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1731018480 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1730932080 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1730845680 | 166.85 | 19.76 | 13.43 | 166.85 | 166.85 | 166.85 | 175 |
| 1730755800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730496600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730410200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730323800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730237400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730151000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729891800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729805400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729719000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729632600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729546200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729287000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729200600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729114200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729027800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728941400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728682200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728595800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728509400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728423000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728336600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728077400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727991000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727904600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727818200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727731800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727472600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727386200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 254 |
| 1727274600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727188200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727101800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
