Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 296.2022 | -17.57 | -5.60 | 296.2022 | 296.2022 | 296.2022 | 350 |
| 1741645260 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1741386060 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1741299660 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1741213260 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1741126860 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1741040460 | 313.77 | 0 | 0.00 | 313.77 | 313.77 | 313.77 | 0 |
| 1740781260 | 313.77 | -11.44 | -3.52 | 313.77 | 313.77 | 313.77 | 47 |
| 1740694800 | 325.2084 | 0 | 0.00 | 325.2084 | 325.2084 | 325.2084 | 0 |
| 1740608400 | 325.2084 | 0 | 0.00 | 325.2084 | 325.2084 | 325.2084 | 0 |
| 1740522000 | 325.2084 | 0 | 0.00 | 325.2084 | 325.2084 | 325.2084 | 0 |
| 1740435600 | 325.2084 | 0 | 0.00 | 325.2084 | 325.2084 | 325.2084 | 0 |
| 1740176400 | 325.2084 | -4.69 | -1.42 | 325.2084 | 325.2084 | 325.2084 | 307 |
| 1740090480 | 329.8979 | -3.14 | -0.94 | 329.8979 | 329.8979 | 329.8979 | 17 |
| 1740004140 | 333.0398 | 0 | 0.00 | 333.0398 | 333.0398 | 333.0398 | 0 |
| 1739917740 | 333.0398 | 0 | 0.00 | 333.0398 | 333.0398 | 333.0398 | 0 |
| 1739572140 | 333.0398 | 0 | 0.00 | 333.0398 | 333.0398 | 333.0398 | 0 |
| 1739485740 | 333.0398 | 0 | 0.00 | 333.0398 | 333.0398 | 333.0398 | 0 |
| 1739399340 | 333.0398 | 0 | 0.00 | 333.0398 | 333.0398 | 333.0398 | 0 |
| 1739312940 | 333.0398 | -3.14 | -0.93 | 333.0398 | 333.0398 | 333.0398 | 77 |
| 1739226000 | 336.1816 | 1.98 | 0.59 | 336.1816 | 336.1816 | 336.1816 | 184 |
| 1738967160 | 334.2 | -3.67 | -1.09 | 338.5531 | 338.5531 | 334.2 | 22317 |
| 1738880400 | 337.8678 | 2.86 | 0.85 | 337.8678 | 337.8678 | 337.8678 | 2 |
| 1738794420 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738708020 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738621620 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738362420 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738276020 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738189620 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738103220 | 335.01 | 0 | 0.00 | 335.01 | 335.01 | 335.01 | 0 |
| 1738016820 | 335.01 | 11.01 | 3.40 | 334.4993 | 335.01 | 334.4993 | 391 |
| 1737757380 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737670980 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737584580 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737498180 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737152580 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1737066180 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1736979780 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1736893380 | 324 | -3.89 | -1.19 | 324 | 324 | 324 | 18 |
| 1736806800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736547600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736374800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736288400 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1736202000 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735942800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735856400 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735683600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735597200 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735338000 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735251600 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1735078800 | 327.8949 | 0 | 0.00 | 327.8949 | 327.8949 | 327.8949 | 0 |
| 1734992400 | 327.8949 | -2.44 | -0.74 | 327.8949 | 327.8949 | 327.8949 | 610 |
| 1734733200 | 330.3358 | -19.03 | -5.45 | 330.3358 | 330.3358 | 330.3358 | 71 |
| 1734647280 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734560880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734474480 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734388080 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734128880 | 349.37 | 0 | 0.00 | 349.37 | 349.37 | 349.37 | 0 |
| 1734042480 | 349.37 | -5.42 | -1.53 | 349.37 | 349.37 | 349.37 | 62 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
