Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 5.63333333333 | 0.3 | 0.3169 | 0.3 | 605 | 0.31536364 | CS |
| 4 | 0.3042 | 2395.27559055 | 0.0127 | 0.3169 | 0.0127 | 603 | 0.16465975 | CS |
| 12 | 0.1909 | 151.507936508 | 0.126 | 0.6 | 0.0127 | 4483 | 0.40561698 | CS |
| 26 | -1.5331 | -82.8702702703 | 1.85 | 1.85 | 0.0127 | 3115 | 0.39557815 | CS |
| 52 | -1.4331 | -81.8914285714 | 1.75 | 1.85 | 0.0127 | 3282 | 0.99860633 | CS |
| 156 | -8.8481 | -96.5422804146 | 9.165 | 20 | 0.0127 | 4429 | 4.42855128 | CS |
| 260 | -7.1131 | -95.734858681 | 7.43 | 20 | 0.0127 | 4288 | 4.48421096 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732573560 | 0.3169 | 0.0169 | 5.63 | 0.3169 | 0.3169 | 0.3169 | 1100 |
| 1732314000 | 0.3 | 0.2873 | 2,262.20 | 0.3 | 0.3 | 0.3 | 110 |
| 1732227660 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732141260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732054860 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731968460 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731709260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 200 |
| 1731622800 | 0.0127 | -0.0473 | -78.83 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1731533160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731446760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731101160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730928360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729805160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729113960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729027560 | 0.06 | -0.54 | -90.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728681960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595560 | 0.6 | 0.209 | 53.45 | 0.6 | 0.6 | 0.6 | 900 |
| 1728508800 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1728422400 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1728336000 | 0.391 | 0.0600001 | 18.13 | 0.465 | 0.465 | 0.391 | 3000 |
| 1728077400 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727991000 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727904600 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727818200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727731800 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727472600 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727386200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 20 |
| 1727299200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727212800 | 0.3309999 | 0.2049999 | 162.70 | 0.3309999 | 0.3309999 | 0.3309999 | 90 |
| 1727126460 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726867260 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726780860 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726694460 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 185 |
| 1726608420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726522020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726262820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726176420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726090020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726003620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725917220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725658020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 46 |
| 1725546600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725460200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725373800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725028200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724941800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724855400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724769000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
