Dados Históricos Xvivo Perfusion AB (PK) - XVIPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	41.1	0	0	0	CS
4	0.55	1.35635018496	40.55	43	40.55	370	41.77009472	CS
12	-10.06	-19.6637998436	51.16	51.16	40.55	368	44.17204213	CS
26	2.86	7.47907949791	38.24	52.3768	38.24	338	45.5442679	CS
52	9.1	28.4375	32	52.3768	25.37	270	40.88322335	CS
156	13.95	51.3812154696	27.15	52.3768	11.15	297	32.04327334	CS
260	25.6	165.161290323	15.5	52.3768	10.0541	294	31.55238976	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734474360	41.1	-1.8	-4.20	41.1	41.1	41.1	100
1734388140	42.9	0	0.00	42.9	42.9	42.9	0
1734128940	42.9	0	0.00	42.9	42.9	42.9	0
1734042540	42.9	0	0.00	42.9	42.9	42.9	0
1733956140	42.9	0	0.00	42.9	42.9	42.9	0
1733869740	42.9	0	0.00	42.9	42.9	42.9	0
1733783340	42.9	0	0.00	42.9	42.9	42.9	0
1733524140	42.9	0	0.00	42.9	42.9	42.9	0
1733437740	42.9	0	0.00	42.9	42.9	42.9	0
1733351340	42.9	0	0.00	42.9	42.9	42.9	0
1733264940	42.9	0	0.00	42.9	42.9	42.9	0
1733178540	42.9	0	0.00	42.9	42.9	42.9	0
1732919340	42.9	0	0.00	42.9	42.9	42.9	0
1732746540	42.9	1.67	4.05	43	43	42.9	239
1732659600	41.23	0	0.00	41.23	41.23	41.23	0
1732573200	41.23	0	0.00	41.23	41.23	41.23	0
1732314000	41.23	0	0.00	41.23	41.23	41.23	0
1732227600	41.23	0	0.00	41.23	41.23	41.23	0
1732141200	41.23	0	0.00	41.23	41.23	41.23	0
1732054800	41.23	-0.77	-1.83	40.55	41.23	40.55	500
1731968880	42	0	0.00	42	42	42	0
1731709680	42	0	0.00	42	42	42	0
1731623280	42	0	0.00	42	42	42	0
1731536880	42	0	0.00	42	42	42	0
1731450480	42	1	2.44	42.45	42.45	42	960
1731363600	41	0	0.00	41	41	41	0
1731104400	41	-1	-2.38	41	41	41	150
1731018480	42	0	0.00	42	42	42	0
1730932080	42	0	0.00	42	42	42	0
1730845680	42	0	0.00	42	42	42	500
1730755620	42	0	0.00	42	42	42	0
1730496420	42	-1.21	-2.80	42	42	42	200
1730410080	43.21	0	0.00	43.21	43.21	43.21	0
1730323680	43.21	0	0.00	43.21	43.21	43.21	0
1730237280	43.21	-2.26	-4.97	44.5	44.5	43.21	640
1730150700	45.47	0	0.00	45.47	45.47	45.47	0
1729891500	45.47	0.82	1.84	45.17	45.47	45.17	310
1729805160	44.65	-1.4	-3.03	44.65	44.65	44.65	500
1729718940	46.047	-0.65	-1.40	46.047	46.047	46.047	625
1729632300	46.7	-1.3	-2.71	46.7	46.7	46.7	200
1729545960	48	0	0.00	48	48	48	0
1729286760	48	0	0.00	48	48	48	0
1729200360	48	0	0.00	48	48	48	0
1729113960	48	1	2.13	48	48	48	200
1729027200	47	0	0.00	47	47	47	0
1728940800	47	0	0.00	47	47	47	0
1728681600	47	0	0.00	47	47	47	0
1728595200	47	0	0.00	47	47	47	0
1728508800	47	0	0.00	47	47	47	0
1728422400	47	0	0.00	47	47	47	0
1728336000	47	-1.86	-3.80	47	47	47	359
1728076800	48.855	0	0.00	48.855	48.855	48.855	0
1727990400	48.855	0	0.00	48.855	48.855	48.855	0
1727904000	48.855	-0.09	-0.17	48.645	48.855	48.645	303
1727818140	48.94	-2.22	-4.34	49	49	48.94	200
1727731800	51.16	0	0.00	51.16	51.16	51.16	0
1727472600	51.16	0	0.00	51.16	51.16	51.16	0
1727386200	51.16	0	0.00	51.16	51.16	51.16	0
1727299740	51.16	0	0.00	51.16	51.16	51.16	0
1727213340	51.16	0	0.00	51.16	51.16	51.16	0
1727126940	51.16	0.98	1.95	51.16	51.16	51.16	200
1726867200	50.18	2.48	5.20	50.18	50.18	50.18	111
1726756200	47.7	0	0.00	47.7	47.7	47.7	0
1726669800	47.7	0	0.00	47.7	47.7	47.7	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xvivo Perfusion AB (PK) (XVIPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xvivo Perfusion AB (PK) (XVIPF) Histórico

Xvivo Perfusion AB (PK) (XVIPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo