Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -24.6376811594 | 0.69 | 0.8 | 0.52 | 1815 | 0.74327419 | CS |
| 4 | 0.05 | 10.6382978723 | 0.47 | 0.8 | 0.41 | 1921 | 0.55076575 | CS |
| 12 | 0.14 | 36.8421052632 | 0.38 | 0.8 | 0.25 | 1492 | 0.45699389 | CS |
| 26 | 0.29 | 126.086956522 | 0.23 | 0.8 | 0.21 | 1511 | 0.43610631 | CS |
| 52 | 0.14 | 36.8421052632 | 0.38 | 0.8 | 0.17 | 1542 | 0.37594224 | CS |
| 156 | -0.53 | -50.4761904762 | 1.05 | 1.99 | 0.16 | 2200 | 0.6357687 | CS |
| 260 | -0.53 | -50.4761904762 | 1.05 | 1.99 | 0.16 | 2200 | 0.6357687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.52 | -0.08 | -13.33 | 0.55 | 0.55 | 0.52 | 8692 |
| 1738880400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 242 |
| 1738794000 | 0.6 | -0.09 | -13.04 | 0.68 | 0.68 | 0.6 | 1228 |
| 1738708080 | 0.6899999 | -0.09 | -11.54 | 0.7 | 0.7 | 0.6899999 | 1353 |
| 1738621740 | 0.78 | -0.02 | -2.50 | 0.7 | 0.78 | 0.7 | 3595 |
| 1738362000 | 0.8 | 0.1 | 14.29 | 0.6899999 | 0.8 | 0.6899999 | 2656 |
| 1738276080 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 157 |
| 1738189740 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 1450 |
| 1738103280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 590 |
| 1738016820 | 0.5 | 0.07 | 16.28 | 0.5 | 0.5 | 0.5 | 170 |
| 1737757440 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1661 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1160 |
| 1737152880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3429 |
| 1737066420 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 2952 |
| 1736979720 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1459 |
| 1736893200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806800 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 8246 |
| 1736547720 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 380 |
| 1736375340 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 2075 |
| 1736288940 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 2020 |
| 1736202360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1735942980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 271 |
| 1735856940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735684140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597740 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1000 |
| 1735338000 | 0.45 | 0.07 | 18.42 | 0.45 | 0.45 | 0.45 | 1285 |
| 1735252020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1157 |
| 1735078200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 5119 |
| 1734992400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 290 |
| 1734733200 | 0.38 | 0.08 | 26.67 | 0.38 | 0.38 | 0.38 | 265 |
| 1734646800 | 0.3 | -0.07 | -18.92 | 0.3 | 0.3 | 0.3 | 1049 |
| 1734560760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734474360 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 240 |
| 1734388080 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734128880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734042480 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 916 |
| 1733955900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1525 |
| 1733869200 | 0.42 | -0.03 | -6.67 | 0.4099999 | 0.42 | 0.4099999 | 1038 |
| 1733782800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523600 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 222 |
| 1733437500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 272 |
| 1733350980 | 0.49 | 0.09 | 22.50 | 0.49 | 0.49 | 0.49 | 150 |
| 1733264700 | 0.4 | -0.09 | -18.37 | 0.48 | 0.48 | 0.4 | 639 |
| 1733178180 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 1758 |
| 1732919340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2284 |
| 1732660140 | 0.48 | 0.23 | 92.00 | 0.25 | 0.48 | 0.25 | 871 |
| 1732573560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 332 |
| 1732314000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2394 |
| 1732227900 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.25 | 5495 |
| 1732141740 | 0.4 | 0.1 | 33.33 | 0.3 | 0.49 | 0.3 | 532 |
| 1732054800 | 0.3 | -0.08 | -21.05 | 0.4 | 0.4 | 0.3 | 1320 |
| 1731968640 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 136 |
| 1731709680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731623280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731536880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731450480 | 0.4 | 0.19 | 90.48 | 0.4 | 0.4 | 0.4 | 112 |
| 1731363600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731104400 | 0.21 | -0.28 | -57.14 | 0.21 | 0.21 | 0.21 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
