Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.26 | 2.26 | 2.26 | 208 | 2.26 | CS |
| 4 | 0.26 | 13 | 2 | 2.26 | 2 | 605 | 2.04473118 | CS |
| 12 | 0.658454 | 41.1136489367 | 1.601546 | 2.26 | 1.601546 | 37070 | 1.60636405 | CS |
| 26 | 0.76 | 50.6666666667 | 1.5 | 2.26 | 1.5 | 22268 | 1.6069776 | CS |
| 52 | 0.33 | 17.0984455959 | 1.93 | 2.26 | 1.25 | 9354 | 1.60513533 | CS |
| 156 | 0.93 | 69.9248120301 | 1.33 | 2.574 | 1.25 | 5944 | 1.63949719 | CS |
| 260 | 0.3998 | 21.4923126546 | 1.8602 | 2.9106 | 1.25 | 32481 | 2.09652465 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741901280 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741814880 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741728480 | 2.2599999 | 0.26 | 13.00 | 2.2599999 | 2.2599999 | 2.2599999 | 208 |
| 1741645680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741300080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741127280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740695280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0.4 | 24.88 | 2 | 2 | 2 | 1001 |
| 1740004020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739917620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739572020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739485620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739399220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739312820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739226420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738967220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738880820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738794420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738708020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738621620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738362420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738276020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738189620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738103220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738016820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737757620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737671220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737584820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737498420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737152820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737066420 | 1.601546 | -0.52 | -24.46 | 1.601546 | 1.601546 | 1.601546 | 110000 |
| 1736947800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736861400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736775000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736515800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736343000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736256600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736170200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735911000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735824600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735651800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735565400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735306200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735219800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735047000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734960600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734701400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734615000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734528600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734442200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734355800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
