Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.94 | -12.2395833333 | 7.68 | 7.72 | 6.74 | 1457 | 7.11076025 | CS |
| 12 | -1.21415058 | -15.2643650354 | 7.95415058 | 9.42 | 6.74 | 1337 | 7.81908786 | CS |
| 26 | -0.51209817 | -7.06137945179 | 7.25209817 | 9.42 | 6.74 | 1704 | 7.51988665 | CS |
| 52 | -1.46338419 | -17.8387864826 | 8.20338419 | 9.42 | 6.74 | 1047 | 7.46925445 | CS |
| 156 | -12.02249243 | -64.0772673186 | 18.76249243 | 18.76249243 | 6.74 | 766 | 9.5811107 | CS |
| 260 | -8.97704436 | -57.1166190944 | 15.71704436 | 21.98120451 | 6.74 | 605 | 11.44340181 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732055160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731968760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731709560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731623160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731536760 | 7.02145 | 0.28 | 4.18 | 7.02145 | 7.02145 | 7.02145 | 3600 |
| 1731450000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1731363600 | 6.74 | -0.6 | -8.17 | 7.063 | 7.063 | 6.74 | 451 |
| 1731101220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731014820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730928420 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730842020 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730755620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730496420 | 7.34 | -0.34 | -4.43 | 7.72 | 7.72 | 7.34 | 1536 |
| 1730410080 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730323680 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730237280 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730150880 | 7.68 | -0.65 | -7.80 | 7.68 | 7.68 | 7.68 | 240 |
| 1729891380 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729804980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729718580 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729632180 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729545780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729286580 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729200180 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729113780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1729027380 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728940980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728681780 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728595380 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728508980 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728422580 | 8.33 | 0.27 | 3.35 | 8.33 | 8.33 | 8.33 | 6550 |
| 1728336000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1728076800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1727990400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1727904000 | 8.06 | -1.36 | -14.44 | 8.06 | 8.06 | 8.06 | 300 |
| 1727817780 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1727731380 | 9.42 | -16.63 | -63.84 | 9.42 | 9.42 | 9.42 | 251 |
| 1727472600 | 26.0484 | 17.37 | 200.12 | 26.0484 | 26.0484 | 26.0484 | 0 |
| 1727386200 | 8.679327 | 0 | 0.00 | 8.679327 | 8.679327 | 8.679327 | 120 |
| 1727299200 | 8.679327 | 0.73 | 9.12 | 8.679327 | 8.679327 | 8.679327 | 903 |
| 1727213040 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1727126640 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726867440 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726781040 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726694640 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726608240 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726521840 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726262640 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726176240 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726089840 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1726003440 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1725917040 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1725657840 | 7.9541505 | 0 | 0.00 | 7.9541505 | 7.9541505 | 7.9541505 | 0 |
| 1725571440 | 7.9541505 | 0.72 | 9.91 | 7.9541505 | 7.9541505 | 7.9541505 | 300 |
| 1725460200 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1725373800 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1725028200 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724941800 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724855400 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724769000 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724682600 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724423400 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724337000 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
| 1724250600 | 7.2371041 | 0 | 0.00 | 7.2371041 | 7.2371041 | 7.2371041 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
