Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.5 | -8.53242320819 | 29.3 | 29.3 | 26.8 | 4230 | 28.01138704 | CS |
| 26 | -10.41 | -27.9763504434 | 37.21 | 37.21 | 26.8 | 3431 | 29.83983789 | CS |
| 52 | -13.47 | -33.44921778 | 40.27 | 40.94 | 26.8 | 4303 | 34.27028476 | CS |
| 156 | -16.75 | -38.4615384615 | 43.55 | 45.89 | 26.8 | 2252 | 36.14611459 | CS |
| 260 | -7.6 | -22.0930232558 | 34.4 | 56.5 | 22.514 | 1610 | 37.64674695 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735856940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735684140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735597740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735338540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735252140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735079340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734992940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734733740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734647340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734560940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734474540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734388140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734128940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734042540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733956140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733869740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733783340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733524140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733437740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733351340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733264940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733178540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732919340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732746540 | 26.8 | -0.18 | -0.67 | 26.8 | 26.8 | 26.8 | 5200 |
| 1732659600 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732573200 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732314000 | 26.9804 | -0.48 | -1.76 | 26.9804 | 26.9804 | 26.9804 | 230 |
| 1732227960 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732141560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732055160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731968760 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731709560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731623160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731536760 | 27.464585 | -1.54 | -5.29 | 27.464585 | 27.464585 | 27.464585 | 6400 |
| 1731446700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731360300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731101100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731014700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730928300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730841900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730409900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323500 | 29 | -0.3 | -1.02 | 29 | 29 | 29 | 6580 |
| 1730236800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730150400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729891200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729804800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729718400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729632000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729545600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729286400 | 29.3 | -4.97 | -14.51 | 29.3 | 29.3 | 29.3 | 2740 |
| 1729200420 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1729114020 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1729027620 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728941220 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728682020 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728595620 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728509220 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728422820 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
| 1728336420 | 34.274064 | 0 | 0.00 | 34.274064 | 34.274064 | 34.274064 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
