Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.8818 | 28.8818 | 28.8818 | 2561 | 28.8818 | CS |
| 12 | 2.6318 | 10.0259047619 | 26.25 | 29.7116 | 26.2 | 1327 | 28.09678388 | CS |
| 26 | -8.3282 | -22.3816178447 | 37.21 | 37.21 | 26.2 | 3353 | 29.59037239 | CS |
| 52 | -12.0582 | -29.4533463605 | 40.94 | 40.94 | 26.2 | 2198 | 29.70532357 | CS |
| 156 | -9.0982 | -23.9552395998 | 37.98 | 45.89 | 26.2 | 2263 | 35.63466736 | CS |
| 260 | -2.2021 | -7.08437486931 | 31.0839 | 56.5 | 22.514 | 1697 | 37.45950271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740694800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740608400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740522000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740435600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740176400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740090000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740003600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739917200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739571600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739485200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739398800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739312400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739226000 | 28.8818 | -0.83 | -2.79 | 28.8818 | 28.8818 | 28.8818 | 2561 |
| 1738967340 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738880940 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738794540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738708140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738621740 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738362540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738276140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738189740 | 29.7116 | 3.31 | 12.54 | 29.7116 | 29.7116 | 29.7116 | 121 |
| 1738102800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738016400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737757200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737670800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737584400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737498000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737152400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737066000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736979600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736893200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736806800 | 26.4 | -0.4 | -1.49 | 26.25 | 26.4 | 26.2 | 1300 |
| 1736519400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736346600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736260200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736173800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735914600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735828200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735655400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735569000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735309800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735223400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735050600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734964200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734705000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734618600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734532200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734445800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734359400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734100200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734013800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733927400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733841000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733754600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733495400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733409000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733322600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733236200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
