Dados Históricos Yong Bai Chao New Retail Corporation (PK) - YBCN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.00015	0.920245398773	0.0163	0.01645	0.0081	7611	0.0081	CS
4	0.00735	80.7692307692	0.0091	0.01645	0.008	7550	0.00803378	CS
12	0.01045	174.166666667	0.006	0.0305	0.0031	7994	0.01792801	CS
26	0.01145	229	0.005	0.0305	0.0031	6102	0.01423987	CS
52	0.01255	321.794871795	0.0039	0.0305	0.0003	5947	0.01055288	CS
156	-0.01095	-39.9635036496	0.0274	0.065	0.0001	21236	0.02656342	CS
260	-0.02655	-61.7441860465	0.043	0.065	0.0001	21347	0.02673357	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733264700	0.01645	0.00835	103.09	0.01645	0.01645	0.0081	1100
1733178540	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732919340	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732746540	0.0081	0	0.00	0.0162999	0.0162999	0.0081	7611
1732659600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732573200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732314000	0.0081	0	0.00	0.0081	0.0081	0.0081	100
1732227600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732141200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732054800	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	1891
1731968400	0.008	0	0.00	0.008	0.008	0.008	0
1731709200	0.008	0	0.00	0.008	0.008	0.008	0
1731622800	0.008	0	0.00	0.008	0.008	0.008	25000
1731536880	0.008	0	0.00	0.008	0.008	0.008	0
1731450480	0.008	-0.0011	-12.09	0.0091	0.0091	0.008	17500
1731363600	0.0091	0	0.00	0.0091	0.0091	0.0091	500
1731104880	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731018480	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730932080	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730845680	0.0091	-0.0145	-61.44	0.0091	0.0091	0.0091	250
1730755500	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730496300	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730409900	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730323500	0.0236	-0.0034	-12.59	0.0091	0.0236	0.0091	211
1730237280	0.027	0.0179	196.70	0.027	0.027	0.027	1000
1730150760	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729891560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729805160	0.0091	0	0.00	0.0091	0.0091	0.0091	250
1729718400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729632000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729545600	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	10500
1729286400	0.0092	-0.0206	-69.13	0.0092	0.0092	0.0092	100
1729200360	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1729113960	0.0298	0.0197	195.05	0.0091	0.0298	0.0091	9500
1729027620	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1728941220	0.0101	0.002	24.69	0.0101	0.0199	0.0101	3600
1728681780	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728595380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728508980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728422580	0.0081	0.0005	6.58	0.0081	0.0081	0.0081	2505
1728336000	0.0076	-0.0024	-24.00	0.0076	0.0076	0.0076	200
1728077160	0.01	0	0.00	0.01	0.01	0.01	0
1727990760	0.01	0.0034	51.52	0.0031	0.01	0.0031	20900
1727904000	0.0066	-0.0001	-1.49	0.0066	0.0066	0.0066	10000
1727818140	0.0067	-0.0238	-78.03	0.0067	0.0067	0.0067	1000
1727731800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727472600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727386200	0.0305	0.024	369.23	0.017	0.0305	0.016	91871
1727299200	0.0065	0	0.00	0.0065	0.0065	0.0065	7000
1727212800	0.0065	0	0.00	0.0065	0.0065	0.0065	1000
1727126940	0.0065	-0.001	-13.33	0.006	0.0075	0.006	4800
1726867620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726781220	0.0075	0.001	15.38	0.0075	0.0075	0.0075	1000
1726694640	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726608240	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	500
1726522140	0.006	0	0.00	0.006	0.006	0.006	0
1726262940	0.006	0	0.00	0.0136	0.0136	0.006	11500
1726176540	0.006	-0.0076	-55.88	0.006	0.006	0.006	500
1726090140	0.0136	0.0076	126.67	0.0136	0.0136	0.0136	500
1726003500	0.006	-0.0076	-55.88	0.006	0.006	0.006	550
1725892200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1725633000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1725546600	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1725460200	0.0136	0	0.00	0.0136	0.0136	0.0136	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yong Bai Chao New Retail Corporation (PK) (YBCN) Histórico

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo