Dados Históricos Yong Bai Chao New Retail Corporation (PK) - YBCN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0031	-38.75	0.008	0.0138	0.00145	6486	0.00682831	CS
4	-0.0031	-38.75	0.008	0.0138	0.00145	6060	0.00769168	CS
12	-0.0221	-81.8518518519	0.027	0.027	0.00145	5247	0.0080802	CS
26	-0.0021	-30	0.007	0.0305	0.00145	6408	0.01372955	CS
52	0.0018	58.064516129	0.0031	0.0305	0.0003	6088	0.01056372	CS
156	-0.0266	-84.4444444444	0.0315	0.065	0.0001	19031	0.02482595	CS
260	-0.0381	-88.6046511628	0.043	0.065	0.0001	20532	0.02651141	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737152880	0.0049	0.0007	16.67	0.008	0.0138	0.0014499	1297375
1737066420	0.0042	-0.0038	-47.50	0.0042	0.0042	0.0042	6000
1736979720	0.008	0	0.00	0.01	0.01	0.008	8384
1736893320	0.008	0	0.00	0.008	0.008	0.008	0
1736806920	0.008	0	0.00	0.008	0.008	0.008	0
1736547720	0.008	-0.001	-11.11	0.008	0.008	0.008	5075
1736375340	0.009	0	0.00	0.009	0.009	0.009	0
1736288940	0.009	0.001	12.50	0.009	0.009	0.009	378
1736202360	0.008	0	0.00	0.008	0.008	0.008	5211
1735943100	0.008	0	0.00	0.008	0.008	0.008	0
1735856700	0.008	0	0.00	0.008	0.008	0.008	4575
1735683960	0.008	0	0.00	0.008	0.008	0.008	23500
1735597740	0.008	0	0.00	0.008	0.008	0.008	1999
1735338000	0.008	0	0.00	0.008	0.008	0.008	10000
1735252020	0.008	0	0.00	0.008	0.008	0.008	5000
1735078200	0.008	0	0.00	0.008	0.008	0.008	600
1734992400	0.008	0	0.00	0.008	0.008	0.008	0
1734733200	0.008	0	0.00	0.008	0.008	0.008	2000
1734647340	0.008	0	0.00	0.008	0.008	0.008	0
1734560940	0.008	0	0.00	0.008	0.008	0.008	100
1734474300	0.008	0	0.00	0.008	0.008	0.008	0
1734387900	0.008	0	0.00	0.008	0.008	0.008	0
1734128700	0.008	0	0.00	0.008	0.008	0.008	0
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	-0.0001	-1.23	0.0228	0.0228	0.008	10600
1733869200	0.0081	0	0.00	0.0081	0.0081	0.0081	500
1733782800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733523600	0.0081	0	0.00	0.0081	0.0081	0.0081	960
1733437500	0.0081	0	0.00	0.0081	0.0081	0.0081	4000
1733350980	0.0081	-0.00835	-50.76	0.0081	0.0081	0.0081	2861
1733264700	0.01645	0.00835	103.09	0.01645	0.01645	0.0081	1100
1733178540	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732919340	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732746540	0.0081	0	0.00	0.0162999	0.0162999	0.0081	7611
1732659600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732573200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732314000	0.0081	0	0.00	0.0081	0.0081	0.0081	100
1732227600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732141200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732054800	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	1891
1731968400	0.008	0	0.00	0.008	0.008	0.008	0
1731709200	0.008	0	0.00	0.008	0.008	0.008	0
1731622800	0.008	0	0.00	0.008	0.008	0.008	25000
1731536880	0.008	0	0.00	0.008	0.008	0.008	0
1731450480	0.008	-0.0011	-12.09	0.0091	0.0091	0.008	17500
1731363600	0.0091	0	0.00	0.0091	0.0091	0.0091	500
1731104880	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731018480	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730932080	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730845680	0.0091	-0.0145	-61.44	0.0091	0.0091	0.0091	250
1730755500	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730496300	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730409900	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1730323500	0.0236	-0.0034	-12.59	0.0091	0.0236	0.0091	211
1730237280	0.027	0.0179	196.70	0.027	0.027	0.027	1000
1730150760	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729891560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729805160	0.0091	0	0.00	0.0091	0.0091	0.0091	250
1729718400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729632000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729545600	0.0091	-0.0001	-1.09	0.0091	0.0091	0.0091	10500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yong Bai Chao New Retail Corporation (PK) (YBCN) Histórico

Yong Bai Chao New Retail Corporation (PK) (YBCN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo