Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -16.9811320755 | 0.00265 | 0.0029 | 0.0009 | 220795 | 0.00288246 | CS |
| 4 | 0.0006 | 37.5 | 0.0016 | 0.0031 | 0.0009 | 136018 | 0.00280595 | CS |
| 12 | 0 | 0 | 0.0022 | 0.0031 | 0.0009 | 200945 | 0.00231524 | CS |
| 26 | -0.003498 | -61.38996139 | 0.005698 | 0.0076 | 0.0009 | 471239 | 0.0053389 | CS |
| 52 | -0.0059 | -72.8395061728 | 0.0081 | 0.013693 | 0.0009 | 2215323 | 0.00739699 | CS |
| 156 | -0.0238 | -91.5384615385 | 0.026 | 0.0297 | 0.0005 | 6628855 | 0.00443511 | CS |
| 260 | -0.0238 | -91.5384615385 | 0.026 | 0.0297 | 0.0005 | 6628855 | 0.00443511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 10371 |
| 1735683960 | 0.0021 | -0.0008 | -27.59 | 0.0009 | 0.0021 | 0.0009 | 9668 |
| 1735597740 | 0.0028999 | 0.0002499 | 9.43 | 0.0023999 | 0.0028999 | 0.0021 | 861141 |
| 1735338000 | 0.00265 | -0.00025 | -8.62 | 0.00265 | 0.00265 | 0.00265 | 2000 |
| 1735251600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0023999 | 0.0028999 | 0.0023999 | 5700 |
| 1734733200 | 0.0028999 | 0.0012999 | 81.24 | 0.0017 | 0.0031 | 0.0017 | 511000 |
| 1734647160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734560760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 13953 |
| 1734388140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1734042480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30870 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1733523900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 205027 |
| 1733351100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 69999 |
| 1733178180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 791490 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 2912 |
| 1732573200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314000 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 31839 |
| 1732227900 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 13334 |
| 1732141740 | 0.0017 | -0.0008 | -32.00 | 0.0017 | 0.0018 | 0.0017 | 100000 |
| 1732054800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1731968640 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 350000 |
| 1731709260 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0025 | 0.0017 | 1477124 |
| 1731622800 | 0.0017 | -0.0012 | -41.38 | 0.0017 | 0.0017 | 0.0017 | 1667 |
| 1731536760 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 234 |
| 1731450540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731364140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731104940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731018540 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 110806 |
| 1730931600 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 7894 |
| 1730841900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496300 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730409900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730323500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 406000 |
| 1730237160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730150760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729805160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 400000 |
| 1729718940 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 87864 |
| 1729632000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729545600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729286400 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0023 | 0.0022 | 175000 |
| 1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729113960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729027560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728941160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728681960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728595560 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 420000 |
| 1728508800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1728422580 | 0.0023999 | -0.002 | -45.45 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 |
| 1728336420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728077220 | 0.0044 | -0.001 | -18.52 | 0.002 | 0.0044 | 0.002 | 132749 |
| 1727990760 | 0.0054 | 0.0030001 | 125.01 | 0.0054 | 0.0054 | 0.0054 | 70000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
