Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03633 | 5.3607791058 | 0.6777 | 0.73 | 0.6478 | 25545 | 0.68563017 | CS |
| 4 | -0.03597 | -4.796 | 0.75 | 0.761 | 0.6478 | 22572 | 0.71880363 | CS |
| 12 | -0.11977 | -14.3643559607 | 0.8338 | 0.8338 | 0.6478 | 41029 | 0.75573619 | CS |
| 26 | -0.19097 | -21.1016574586 | 0.905 | 0.9287 | 0.6478 | 38823 | 0.77358106 | CS |
| 52 | -0.36537 | -33.849360756 | 1.0794 | 1.0794 | 0.6478 | 40445 | 0.84073447 | CS |
| 156 | -0.58597 | -45.0746153846 | 1.3 | 3.16 | 0.6478 | 47211 | 1.46876823 | CS |
| 260 | -0.09227 | -11.4436314027 | 0.8063 | 3.16 | 0.1 | 37946 | 1.34014558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.71403 | 0.00503 | 0.71 | 0.706 | 0.73 | 0.706 | 136850 |
| 1732141740 | 0.709 | 0.023697 | 3.46 | 0.6904 | 0.709 | 0.6888 | 12650 |
| 1732054800 | 0.685303 | 0.010203 | 1.51 | 0.6954 | 0.6999 | 0.6731 | 62500 |
| 1731968460 | 0.6751 | 0 | 0.00 | 0.6751 | 0.6751 | 0.6751 | 0 |
| 1731709260 | 0.6751 | -0.0005 | -0.07 | 0.6713 | 0.6751 | 0.6478 | 8130 |
| 1731622800 | 0.6756 | -0.0144 | -2.09 | 0.6777 | 0.68 | 0.6756 | 18900 |
| 1731536760 | 0.6899999 | -0.02 | -2.82 | 0.6954 | 0.6954 | 0.6899999 | 5175 |
| 1731450480 | 0.71 | -0.019 | -2.61 | 0.72 | 0.73 | 0.6917 | 46100 |
| 1731363600 | 0.729 | -0.001 | -0.14 | 0.7297 | 0.73 | 0.729 | 23700 |
| 1731104400 | 0.73 | -0.0065 | -0.88 | 0.7325 | 0.7349 | 0.7225 | 15505 |
| 1731018540 | 0.7365 | 0.000757 | 0.10 | 0.7325 | 0.74 | 0.7325 | 23470 |
| 1730931600 | 0.735743 | 0.005743 | 0.79 | 0.73297 | 0.74 | 0.73297 | 7550 |
| 1730845680 | 0.73 | -0.01 | -1.35 | 0.736626 | 0.736626 | 0.73 | 5700 |
| 1730759160 | 0.74 | 0.0117001 | 1.61 | 0.7284 | 0.74 | 0.7284 | 70600 |
| 1730496420 | 0.7282999 | 0.0082999 | 1.15 | 0.74 | 0.74 | 0.7282999 | 42000 |
| 1730409780 | 0.72 | -0.0247 | -3.32 | 0.7487 | 0.7487 | 0.72 | 51350 |
| 1730323500 | 0.7447 | 0.0007 | 0.09 | 0.7597 | 0.7597 | 0.7447 | 10000 |
| 1730237280 | 0.744 | 0.013 | 1.78 | 0.74405 | 0.74405 | 0.744 | 11701 |
| 1730150880 | 0.731 | -0.0191 | -2.55 | 0.75 | 0.75 | 0.731 | 3175 |
| 1729891500 | 0.7501 | -0.0109 | -1.43 | 0.7574 | 0.7574 | 0.7501 | 7065 |
| 1729805160 | 0.761 | 0.006 | 0.79 | 0.75 | 0.761 | 0.7306 | 3600 |
| 1729718940 | 0.755 | -0.00505 | -0.66 | 0.7506 | 0.755 | 0.7506 | 12305 |
| 1729632300 | 0.76005 | 5.0E-5 | 0.01 | 0.76005 | 0.76005 | 0.76005 | 2700 |
| 1729545600 | 0.76 | 0.01495 | 2.01 | 0.76 | 0.76 | 0.76 | 7300 |
| 1729286400 | 0.74505 | -0.02495 | -3.24 | 0.786 | 0.786 | 0.7364 | 179750 |
| 1729200000 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 17200 |
| 1729113960 | 0.77 | 0.01392 | 1.84 | 0.77 | 0.7715 | 0.769 | 24650 |
| 1729027680 | 0.75608 | -0.00727 | -0.95 | 0.7682 | 0.7682 | 0.75555 | 11900 |
| 1728941220 | 0.76335 | -0.0138 | -1.78 | 0.76335 | 0.76335 | 0.76335 | 100 |
| 1728681900 | 0.77715 | 0.00165 | 0.21 | 0.7755 | 0.783 | 0.7579 | 105900 |
| 1728595560 | 0.7755 | 0.0155 | 2.04 | 0.772 | 0.783 | 0.772 | 1500 |
| 1728508800 | 0.76 | 0.0055001 | 0.73 | 0.751 | 0.76 | 0.74785 | 30820 |
| 1728422580 | 0.7544999 | -0.0055 | -0.72 | 0.75742 | 0.75742 | 0.74465 | 900 |
| 1728336000 | 0.76 | -0.015785 | -2.03 | 0.783 | 0.783 | 0.7379 | 21500 |
| 1728077220 | 0.7757849 | -0.002835 | -0.36 | 0.7816689 | 0.783 | 0.7719 | 18716 |
| 1727990760 | 0.77862 | 0.00017 | 0.02 | 0.77 | 0.78 | 0.76 | 83260 |
| 1727904000 | 0.77845 | 0.00645 | 0.84 | 0.7748 | 0.7869 | 0.7748 | 9200 |
| 1727818140 | 0.772 | -0.012 | -1.53 | 0.7675999 | 0.77503 | 0.76745 | 2564 |
| 1727731380 | 0.784 | 0.032 | 4.26 | 0.752 | 0.7883 | 0.746152 | 150200 |
| 1727472000 | 0.752 | -0.0089 | -1.17 | 0.752 | 0.7643 | 0.752 | 74660 |
| 1727386200 | 0.7609 | 0.0049 | 0.65 | 0.7552 | 0.7705 | 0.7552 | 294200 |
| 1727299200 | 0.756 | -0.0365 | -4.61 | 0.7977 | 0.7977 | 0.756 | 308655 |
| 1727212800 | 0.7925 | 0.0095 | 1.21 | 0.7912 | 0.793059 | 0.7885 | 2800 |
| 1727126940 | 0.783 | 0.006 | 0.77 | 0.777 | 0.7835 | 0.777 | 12465 |
| 1726867200 | 0.777 | 0.005 | 0.65 | 0.772 | 0.8088999 | 0.772 | 13800 |
| 1726781220 | 0.772 | 0.012 | 1.58 | 0.76 | 0.773 | 0.7576 | 29991 |
| 1726694460 | 0.76 | -0.005 | -0.65 | 0.76 | 0.77 | 0.7575499 | 17300 |
| 1726608240 | 0.765 | -0.005 | -0.65 | 0.765 | 0.77 | 0.763 | 41068 |
| 1726521720 | 0.77 | -0.0203 | -2.57 | 0.8 | 0.8 | 0.76025 | 40847 |
| 1726262940 | 0.7903 | 0.018 | 2.33 | 0.77025 | 0.795 | 0.76875 | 113000 |
| 1726176540 | 0.7723 | 0.0173 | 2.29 | 0.767 | 0.7723 | 0.767 | 10100 |
| 1726089900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1726003500 | 0.755 | 0.035 | 4.86 | 0.7385 | 0.755 | 0.71 | 49300 |
| 1725917160 | 0.72 | -0.049 | -6.37 | 0.77 | 0.77 | 0.72 | 98476 |
| 1725658020 | 0.769 | -0.031 | -3.88 | 0.7907 | 0.8012 | 0.748825 | 55902 |
| 1725571440 | 0.8 | 0.0103 | 1.30 | 0.8 | 0.8 | 0.8 | 10550 |
| 1725485040 | 0.7897 | 0.0097 | 1.24 | 0.77 | 0.79 | 0.77 | 33201 |
| 1725398880 | 0.78 | -0.0361 | -4.42 | 0.8161 | 0.8161 | 0.78 | 4227 |
| 1725053340 | 0.8161 | -0.0171 | -2.05 | 0.8202 | 0.8202 | 0.8158 | 9695 |
| 1724966400 | 0.8332 | -0.0041 | -0.49 | 0.8338 | 0.8338 | 0.8216 | 9100 |
| 1724880360 | 0.8373 | 0.0108 | 1.31 | 0.84 | 0.84 | 0.836 | 11600 |
| 1724794080 | 0.8265 | -0.0286 | -3.34 | 0.8463 | 0.8463 | 0.8265 | 8850 |
| 1724707740 | 0.8551 | 0.0251 | 3.02 | 0.83 | 0.8551 | 0.83 | 93123 |
| 1724448480 | 0.83 | 0.0251001 | 3.12 | 0.81393 | 0.8365 | 0.81393 | 75023 |
| 1724362140 | 0.8048999 | -0.015 | -1.83 | 0.8149999 | 0.8199999 | 0.8048999 | 29073 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
